大零币
ZEC · 美元计价
$1293.04
-0.92%
≈ ￥8534.06
(-$11.96)
更新于 2026-11-05 22:40:01
24H 最高$1,351.55
24H 最低$1,272.81
今日开盘$1305
24H 成交量$1.73亿
流通市值$213.03亿
24H 涨跌额(-$11.96)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
FLOKIFloki Inu
|
$0.00002251 | $0.00002346 | $0.00002249 | $86.72万 | $2.22亿 | -0.88% |
| 525 |
GNSGains Network
|
$0.373 | $0.4 | $0.367 | $19.03万 | $929.75万 | 0.54% |
| 556 |
GMEBGMEB
|
$25.03 | $25.39 | $24.47 | $16.29万 | — | 2.21% |
| 128 |
DRAMBDRAMB
|
$41.7 | $47.85 | $41.42 | $177.15万 | — | -11.18% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 637 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.50万 | — | 2.78% |
| 680 |
XNO纳米币
|
$0.325 | $0.335 | $0.321 | $5.40万 | $4,486.48万 | -1.81% |
| 237 |
ENSEthereum Name Service
|
$4.96 | $5.20 | $4.96 | $71.60万 | $1.81亿 | -0.20% |
| 212 |
CRWVBCRWVB
|
$45.47 | $52.55 | $45.32 | $83.61万 | — | -11.78% |
| 317 |
MASKMask Network
|
$0.369 | $0.403 | $0.368 | $47.51万 | $3,837.33万 | -2.90% |
| 532 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 643 |
YBYield Basis
|
$0.06 | $0.0627 | $0.06 | $9.87万 | $539.64万 | -1.48% |
| 679 |
BRKBBBRKBB
|
$582.95 | $587.74 | $565.21 | $5.79万 | — | 3.14% |
| 404 |
CYPHBCYPHB
|
$2.6 | $3.05 | $2.59 | $32.38万 | — | -5.46% |
| 92 |
SEISei
|
$0.0479 | $0.05126 | $0.04781 | $304.40万 | $3.33亿 | -2.66% |
| 665 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 557 |
RDDTBRDDTB
|
$98.7 | $104.36 | $98.70 | $16.22万 | — | -2.03% |
| 319 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
相关站点
共 40 个
Holo _比特币
达世币 _币种排行
Thena _以太坊ETH价格
币安币 _比特币
Sui _BTC行情
Near Protocol _加密货币行情
比特币 _以太坊ETH价格
Avalanche _币种排行
币安币 _比特币行情
Aptos _数字货币市值
艾达币 _数字货币市值
Tether Gold _数字货币市值
Render _数字货币市值
Pump.fun _比特币
Bubblemaps _加密货币行情
恒星币 _比特币行情
FOGO _BTC行情
牛来 _比特币
Pump.fun _币种排行
Ripple USD _数字货币市值
币安币 _比特币
Polkadot _比特币行情
瑞波币 _比特币
AAPLB _数字货币市值
NFPrompt _比特币
Artificial _数字货币市值
1000CAT _比特币行情
FOGO _数字货币市值
Solana _比特币
Gram _比特币行情
Pudgy Penguins _数字货币市值
币安币 _BTC行情
TQQQB _比特币
BFUSD _数字货币市值
达世币 _比特币
BEB _比特币行情
艾达币 _加密货币行情
KORUB _BTC行情
World Liberty _数字货币市值
Plasma _币种排行