TMFB
TMFB · 美元计价
$29.42
-1.90%
≈ ￥194.172
(-$0.57)
更新于 2026-11-04 03:50:02
24H 最高$30.12
24H 最低$29.22
今日开盘$29.99
24H 成交量$3.06万
流通市值—
24H 涨跌额(-$0.57)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
FLOKIFLOKI
|
$0.00002245 | $0.00002289 | $0.00002211 | $59.42万 | $2.17亿 | 1.54% |
| 540 |
GNSGains Network
|
$0.367 | $0.377 | $0.348 | $14.84万 | $885.69万 | 5.46% |
| 690 |
GMEBGMEB
|
$24.54 | $24.57 | $24.02 | $2.29万 | — | 1.20% |
| 138 |
DRAMBDRAMB
|
$47.37 | $48.57 | $46.36 | $124.03万 | — | 1.70% |
| 359 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.09万 | — | 0.00% |
| 676 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $3.48万 | $4,314.40万 | -0.31% |
| 355 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $34.99万 | $2.06亿 | 2.09% |
| 231 |
CRWVBCRWVB
|
$52.71 | $54.00 | $49.52 | $62.07万 | — | 5.38% |
| 528 |
MASKMask Network
|
$0.377 | $0.387 | $0.376 | $15.55万 | $3,798.26万 | -0.27% |
| 492 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 606 |
YBYield Basis
|
$0.0599 | $0.0602 | $0.0585 | $10.52万 | $521.45万 | 1.70% |
| 674 |
BRKBBBRKBB
|
$559.93 | $560.81 | $550.42 | $3.65万 | — | 0.80% |
| 433 |
CYPHBCYPHB
|
$2.54 | $2.68 | $2.32 | $24.96万 | — | 8.55% |
| 106 |
SEISei
|
$0.04794 | $0.04844 | $0.04615 | $183.55万 | $3.22亿 | 3.16% |
| 639 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 641 |
RDDTBRDDTB
|
$94.95 | $95.73 | $90.19 | $7.97万 | — | 3.52% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
Saga _比特币行情
Arbitrum _BTC行情
Worldcoin _以太坊ETH价格
币安币 _以太坊ETH价格
Hashflow _币种排行
Acet _比特币
AAPLB _币种排行
Avalanche _数字货币市值
莱特币 _BTC行情
Gitcoin _币种排行
EUR _比特币行情
Starknet _以太坊ETH价格
Aptos _比特币
USD1 _以太坊ETH价格
Bittensor _加密货币行情
大零币 _数字货币市值
BEB _比特币行情
MarsCoin _币种排行
AMDB _加密货币行情
Chainlink _数字货币市值
Chainlink _加密货币行情
艾达币 _比特币行情
Ripple USD _比特币
Near Protocol _比特币
Ripple USD _加密货币行情
比特现金 _加密货币行情
Solana _以太坊ETH价格
Worldcoin _加密货币行情
USD1 _币种排行
RWUSD _比特币
狗币 _BTC行情
狗币 _BTC行情
以太坊 _比特币行情
Internet _数字货币市值
大零币 _币种排行
狗币 _数字货币市值
AMDB _数字货币市值
QQQB _以太坊ETH价格
比特币 _加密货币行情
Quant _比特币