Theta Network
THETA · 美元计价
$0.1486
-0.47%
≈ ￥0.98076
(-$0.00)
更新于 2026-11-04 09:20:01
24H 最高$0.1534
24H 最低$0.1475
今日开盘$0.1493
24H 成交量$18.95万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
FLOKIFLOKI
|
$0.00002213 | $0.00002289 | $0.00002205 | $50.86万 | $2.17亿 | -1.21% |
| 541 |
GNSGains Network
|
$0.364 | $0.377 | $0.353 | $14.90万 | $885.69万 | 2.25% |
| 678 |
GMEBGMEB
|
$23.93 | $24.59 | $23.89 | $3.50万 | — | -0.75% |
| 142 |
DRAMBDRAMB
|
$46.56 | $48.76 | $46.50 | $115.04万 | — | -2.14% |
| 362 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 231 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.27万 | — | 0.00% |
| 682 |
XNO纳米币
|
$0.313 | $0.321 | $0.313 | $2.87万 | $4,314.40万 | -1.57% |
| 371 |
ENSEthereum Name Service
|
$4.8 | $4.93 | $4.70 | $33.29万 | $2.06亿 | -0.62% |
| 213 |
CRWVBCRWVB
|
$51.16 | $55.66 | $49.80 | $71.06万 | — | 0.24% |
| 524 |
MASKMask Network
|
$0.377 | $0.385 | $0.376 | $16.23万 | $3,798.26万 | -2.08% |
| 493 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 611 |
YBYield Basis
|
$0.0593 | $0.061 | $0.0585 | $10.28万 | $521.45万 | -1.00% |
| 692 |
BRKBBBRKBB
|
$557.18 | $560.81 | $550.42 | $1.59万 | — | 0.35% |
| 477 |
CYPHBCYPHB
|
$2.49 | $2.68 | $2.32 | $19.83万 | — | 5.06% |
| 109 |
SEISei
|
$0.0469 | $0.04844 | $0.04615 | $181.67万 | $3.22亿 | 0.49% |
| 639 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 643 |
RDDTBRDDTB
|
$94.13 | $96.67 | $90.19 | $7.66万 | — | 3.04% |
| 289 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 304 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
Morpho _币种排行
Ethena _数字货币市值
Celestia _数字货币市值
Morpho _币种排行
Cosmos Hub _比特币行情
Aave _比特币
Solana _加密货币行情
LayerZero _比特币
Hashflow _加密货币行情
瑞波币 _比特币
USD1 _数字货币市值
EUR _比特币行情
币安币 _BTC行情
First Digital _比特币
Morpho _BTC行情
AAPLB _币种排行
World Liberty _比特币
Hashflow _BTC行情
Morpho _数字货币市值
Filecoin _数字货币市值
Initia _比特币
NFPrompt _数字货币市值
Starknet _BTC行情
Ondo _数字货币市值
Nillion _比特币
Near Protocol _比特币行情
MegaETH _比特币
Celestia _数字货币市值
Initia _加密货币行情
Holo _比特币行情
THORChain _数字货币市值
Celestia _数字货币市值
Aerodrome _比特币行情
NFPrompt _币种排行
大零币 _数字货币市值
Saga _比特币行情
Filecoin _比特币
Starknet _比特币行情
Celo _以太坊ETH价格
SOXSB _数字货币市值