TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-05 23:25:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
FLOKIFloki Inu
|
$0.0000215 | $0.0000234 | $0.00002144 | $90.98万 | $2.22亿 | -7.69% |
| 547 |
GNSGains Network
|
$0.366 | $0.4 | $0.363 | $18.08万 | $929.75万 | -2.66% |
| 588 |
GMEBGMEB
|
$24.45 | $25.39 | $24.33 | $14.92万 | — | -1.85% |
| 124 |
DRAMBDRAMB
|
$39.41 | $46.64 | $39.40 | $197.87万 | — | -15.50% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 622 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.80万 | — | 0.00% |
| 680 |
XNO纳米币
|
$0.317 | $0.335 | $0.315 | $5.78万 | $4,486.48万 | -5.37% |
| 237 |
ENSEthereum Name Service
|
$4.68 | $5.18 | $4.66 | $73.02万 | $1.81亿 | -9.13% |
| 164 |
CRWVBCRWVB
|
$42.45 | $50.22 | $42.41 | $123.69万 | — | -14.90% |
| 315 |
MASKMask Network
|
$0.358 | $0.403 | $0.355 | $49.21万 | $3,837.33万 | -7.97% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 653 |
YBYield Basis
|
$0.0573 | $0.0624 | $0.057 | $9.68万 | $539.64万 | -7.73% |
| 672 |
BRKBBBRKBB
|
$584.53 | $587.74 | $568.11 | $6.96万 | — | 2.89% |
| 475 |
CYPHBCYPHB
|
$2.38 | $3.01 | $2.35 | $23.94万 | — | -19.32% |
| 94 |
SEISei
|
$0.04549 | $0.05071 | $0.04528 | $301.86万 | $3.33亿 | -10.24% |
| 664 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 593 |
RDDTBRDDTB
|
$94.68 | $104.36 | $94.67 | $14.61万 | — | -8.13% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
相关站点
共 40 个
Celestia _比特币
BEAMX _比特币
EUR _以太坊ETH价格
Near Protocol _比特币
Cosmos Hub _币种排行
Celestia _以太坊ETH价格
United Stables _加密货币行情
Holo _BTC行情
Near Protocol _加密货币行情
Sei _比特币行情
Avalanche _币种排行
Injective _比特币行情
Chainlink _币种排行
Polkadot _BTC行情
Hyperliquid _加密货币行情
Initia _数字货币市值
Internet _比特币
莱特币 _加密货币行情
Aptos _数字货币市值
Holo _以太坊ETH价格
TQQQB _比特币
FOGO _以太坊ETH价格
Stacks _比特币
Chainlink _BTC行情
Aster _加密货币行情
Starknet _加密货币行情
SNXXB _比特币
瑞波币 _数字货币市值
牛来 _比特币
World Liberty _比特币行情
Tezos _比特币行情
PancakeSwap _比特币行情
MarsCoin _币种排行
大零币 _数字货币市值
QQQB _BTC行情
BABAB _加密货币行情
应用链 _比特币行情
Avalanche _币种排行
Render _币种排行
KORUB _数字货币市值