TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-05 22:35:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
FLOKIFloki Inu
|
$0.00002269 | $0.00002346 | $0.00002255 | $86.07万 | $2.22亿 | 0.27% |
| 525 |
GNSGains Network
|
$0.372 | $0.4 | $0.367 | $18.93万 | $929.75万 | 0.27% |
| 528 |
GMEBGMEB
|
$25.18 | $25.39 | $24.36 | $18.66万 | — | 3.28% |
| 129 |
DRAMBDRAMB
|
$41.92 | $47.85 | $41.66 | $175.79万 | — | -9.40% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 634 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.39万 | — | 0.00% |
| 680 |
XNO纳米币
|
$0.325 | $0.335 | $0.321 | $5.25万 | $4,486.48万 | -1.81% |
| 238 |
ENSEthereum Name Service
|
$5.01 | $5.20 | $4.96 | $71.42万 | $1.81亿 | 1.01% |
| 211 |
CRWVBCRWVB
|
$46.58 | $52.55 | $46.10 | $84.65万 | — | -7.85% |
| 320 |
MASKMask Network
|
$0.372 | $0.403 | $0.368 | $46.95万 | $3,837.33万 | -1.85% |
| 529 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 641 |
YBYield Basis
|
$0.0607 | $0.0627 | $0.0601 | $9.91万 | $539.64万 | 0.33% |
| 678 |
BRKBBBRKBB
|
$581.98 | $587.74 | $565.14 | $5.73万 | — | 2.98% |
| 399 |
CYPHBCYPHB
|
$2.64 | $3.05 | $2.63 | $32.94万 | — | -3.30% |
| 92 |
SEISei
|
$0.04831 | $0.05126 | $0.0479 | $297.45万 | $3.33亿 | -1.27% |
| 664 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 558 |
RDDTBRDDTB
|
$100.4 | $104.36 | $99.78 | $15.97万 | — | 0.61% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 328 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
相关站点
共 40 个
比特现金 _比特币
Render _以太坊ETH价格
Aptos _数字货币市值
SNXXB _币种排行
Plasma _BTC行情
Zama _加密货币行情
以太坊 _比特币行情
Sui _数字货币市值
Holo _加密货币行情
Aptos _币种排行
Uniswap _比特币行情
First Digital _以太坊ETH价格
KORUB _数字货币市值
Aave _以太坊ETH价格
应用链 _比特币行情
Thena _币种排行
Render _比特币行情
应用链 _以太坊ETH价格
Aster _加密货币行情
大零币 _数字货币市值
Aerodrome _BTC行情
比特币
Chainlink _以太坊ETH价格
Initia _比特币
艾达币 _BTC行情
Artificial _比特币
Pump.fun _比特币行情
Raydium _币种排行
FOGO _加密货币行情
Celo _数字货币市值
以太坊 _以太坊ETH价格
Polkadot _加密货币行情
Bubblemaps _BTC行情
PAX Gold _加密货币行情
MarsCoin _BTC行情
Sui _加密货币行情
Internet _以太坊ETH价格
Pendle _以太坊ETH价格
Bubblemaps _比特币行情
Arbitrum _数字货币市值