Bittensor
TAO · 美元计价
$221.4
-0.81%
≈ ￥1461.24
(-$1.80)
更新于 2026-11-04 10:50:03
24H 最高$228.90
24H 最低$219.90
今日开盘$223.2
24H 成交量$766.03万
流通市值$26.48亿
24H 涨跌额(-$1.80)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
FLOKIFLOKI
|
$0.00002205 | $0.00002289 | $0.00002202 | $51.11万 | $2.17亿 | -0.85% |
| 552 |
GNSGains Network
|
$0.364 | $0.377 | $0.358 | $14.52万 | $885.69万 | 1.39% |
| 676 |
GMEBGMEB
|
$23.93 | $24.59 | $23.89 | $4.21万 | — | -0.62% |
| 140 |
DRAMBDRAMB
|
$45.49 | $48.76 | $45.39 | $119.22万 | — | -3.64% |
| 366 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 231 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.26万 | — | 0.00% |
| 683 |
XNO纳米币
|
$0.313 | $0.321 | $0.313 | $2.86万 | $4,314.40万 | -0.64% |
| 376 |
ENSEthereum Name Service
|
$4.77 | $4.93 | $4.70 | $32.90万 | $2.06亿 | 0.00% |
| 202 |
CRWVBCRWVB
|
$50.61 | $55.66 | $49.80 | $75.43万 | — | -0.61% |
| 527 |
MASKMask Network
|
$0.375 | $0.385 | $0.375 | $16.15万 | $3,798.26万 | -2.34% |
| 495 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 614 |
YBYield Basis
|
$0.0587 | $0.061 | $0.0585 | $10.15万 | $521.45万 | -0.68% |
| 691 |
BRKBBBRKBB
|
$561.61 | $562.24 | $550.42 | $1.72万 | — | 1.47% |
| 477 |
CYPHBCYPHB
|
$2.44 | $2.68 | $2.32 | $20.07万 | — | 0.83% |
| 106 |
SEISei
|
$0.04685 | $0.04844 | $0.04615 | $194.22万 | $3.22亿 | 0.99% |
| 641 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 649 |
RDDTBRDDTB
|
$93.53 | $96.67 | $90.19 | $7.71万 | — | 2.71% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 304 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
NFPrompt _BTC行情
BEAMX _币种排行
Gram _比特币
Nillion _比特币行情
AAPLB _加密货币行情
狗币 _数字货币市值
Bubblemaps _数字货币市值
Tether Gold _加密货币行情
波场 _以太坊ETH价格
Avalanche _BTC行情
AMDB _加密货币行情
Caldera _数字货币市值
PAX Gold _加密货币行情
Cosmos Hub _数字货币市值
Vanar Chain _加密货币行情
USD1 _比特币
1000CAT _加密货币行情
Gram _加密货币行情
恒星币 _比特币行情
Ethena _币种排行
KORUB _加密货币行情
Hyperliquid _比特币行情
Uniswap _比特币
Hashflow _BTC行情
Ethena _BTC行情
恒星币 _数字货币市值
Vanar Chain _加密货币行情
United Stables _加密货币行情
THORChain _以太坊ETH价格
Hedera _比特币行情
恒星币 _币种排行
Ethena _比特币行情
Starknet _数字货币市值
Pump.fun _币种排行
莱特币 _比特币行情
Injective _数字货币市值
TONToken _比特币
NFPrompt _BTC行情
Uniswap _币种排行
BFUSD _比特币