Sui
SUI · 美元计价
$0.8802
0.58%
≈ ￥5.8093
($0.01)
更新于 2026-11-04 09:05:02
24H 最高$0.9039
24H 最低$0.8595
今日开盘$0.8751
24H 成交量$2,435.77万
流通市值$37.05亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
FLOKIFLOKI
|
$0.00002214 | $0.00002289 | $0.00002209 | $54.98万 | $2.17亿 | -1.86% |
| 542 |
GNSGains Network
|
$0.366 | $0.377 | $0.353 | $14.67万 | $885.69万 | 2.81% |
| 680 |
GMEBGMEB
|
$24.03 | $24.59 | $23.91 | $3.33万 | — | -0.25% |
| 143 |
DRAMBDRAMB
|
$46.88 | $48.76 | $46.56 | $113.62万 | — | -0.95% |
| 362 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 231 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.27万 | — | 0.00% |
| 682 |
XNO纳米币
|
$0.315 | $0.321 | $0.313 | $2.86万 | $4,314.40万 | -0.63% |
| 369 |
ENSEthereum Name Service
|
$4.81 | $4.93 | $4.70 | $33.29万 | $2.06亿 | -0.62% |
| 216 |
CRWVBCRWVB
|
$52.05 | $55.66 | $49.80 | $69.46万 | — | 2.24% |
| 518 |
MASKMask Network
|
$0.378 | $0.386 | $0.376 | $16.40万 | $3,798.26万 | -1.82% |
| 489 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 609 |
YBYield Basis
|
$0.0593 | $0.061 | $0.0585 | $10.35万 | $521.45万 | -0.67% |
| 691 |
BRKBBBRKBB
|
$556.22 | $560.81 | $550.42 | $1.63万 | — | -0.10% |
| 447 |
CYPHBCYPHB
|
$2.51 | $2.68 | $2.32 | $22.21万 | — | 5.02% |
| 108 |
SEISei
|
$0.04703 | $0.04844 | $0.04615 | $181.10万 | $3.22亿 | 0.69% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 644 |
RDDTBRDDTB
|
$94.66 | $96.67 | $90.19 | $7.57万 | — | 3.73% |
| 288 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 303 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
Pump.fun _数字货币市值
RWUSD _加密货币行情
Quant _比特币行情
波场 _数字货币市值
Gram _加密货币行情
狗币 _BTC行情
BEAMX _数字货币市值
TONToken _加密货币行情
RWUSD _币种排行
POL _数字货币市值
PAX Gold _比特币行情
以太坊 _以太坊ETH价格
PAX Gold _BTC行情
Chainlink _BTC行情
USDC _币种排行
MarsCoin _数字货币市值
BEAMX _比特币行情
AAPLB _数字货币市值
Ethena _比特币行情
Celo _加密货币行情
Chainlink _加密货币行情
THORChain _币种排行
QQQB _比特币行情
USDC _比特币
Initia _数字货币市值
Avalanche _以太坊ETH价格
Chainlink _比特币
EUR _比特币行情
Near Protocol _数字货币市值
Artificial _加密货币行情
Initia _以太坊ETH价格
TQQQB _数字货币市值
MegaETH _币种排行
BFUSD _加密货币行情
Near Protocol _比特币行情
USD1 _BTC行情
Tether Gold _币种排行
Official Trump _币种排行
比特币 _BTC行情
Plasma _数字货币市值