Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-04 05:25:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
FLOKIFLOKI
|
$0.00002255 | $0.00002289 | $0.00002211 | $58.63万 | $2.17亿 | 0.90% |
| 544 |
GNSGains Network
|
$0.37 | $0.377 | $0.353 | $14.43万 | $885.69万 | 4.52% |
| 689 |
GMEBGMEB
|
$24.21 | $24.59 | $24.02 | $2.35万 | — | 0.21% |
| 141 |
DRAMBDRAMB
|
$48.42 | $48.61 | $46.46 | $114.31万 | — | 3.91% |
| 355 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 228 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.35万 | — | 0.00% |
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $3.01万 | $4,314.40万 | 0.96% |
| 366 |
ENSEthereum Name Service
|
$4.91 | $4.93 | $4.70 | $33.08万 | $2.06亿 | 2.29% |
| 232 |
CRWVBCRWVB
|
$55.26 | $55.66 | $49.80 | $61.35万 | — | 9.34% |
| 532 |
MASKMask Network
|
$0.382 | $0.387 | $0.376 | $15.18万 | $3,798.26万 | -0.52% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 606 |
YBYield Basis
|
$0.0606 | $0.0606 | $0.0585 | $10.19万 | $521.45万 | 1.85% |
| 673 |
BRKBBBRKBB
|
$558.14 | $560.81 | $550.42 | $3.59万 | — | 0.25% |
| 438 |
CYPHBCYPHB
|
$2.61 | $2.68 | $2.32 | $23.42万 | — | 7.85% |
| 107 |
SEISei
|
$0.04798 | $0.04844 | $0.04615 | $179.48万 | $3.22亿 | 2.79% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 636 |
RDDTBRDDTB
|
$96.37 | $96.53 | $90.19 | $7.89万 | — | 5.77% |
| 280 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 296 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
Worldcoin _币种排行
AAPLB _币种排行
Holo _BTC行情
USDC _BTC行情
Avalanche _以太坊ETH价格
Gitcoin _BTC行情
Quant _数字货币市值
Ripple USD _以太坊ETH价格
Saga _以太坊ETH价格
Celo _以太坊ETH价格
Gram _币种排行
TONToken _币种排行
1000CAT _BTC行情
Starknet _以太坊ETH价格
Initia _以太坊ETH价格
Uniswap _比特币行情
Celo _数字货币市值
SOXSB _加密货币行情
Cosmos Hub _以太坊ETH价格
MarsCoin _比特币行情
RWUSD _比特币行情
RWUSD _币种排行
Aerodrome _以太坊ETH价格
TONToken _比特币行情
比特币
Ondo _比特币
牛来 _数字货币市值
THORChain _数字货币市值
KORUB _数字货币市值
Cosmos Hub _数字货币市值
比特币 _币种排行
AMDB _比特币行情
以太坊 _以太坊ETH价格
BEB _加密货币行情
应用链 _加密货币行情
Cosmos Hub _币种排行
PAX Gold _加密货币行情
World Liberty _以太坊ETH价格
USD1 _加密货币行情
币安币 _比特币行情