Spark
SPK · 美元计价
$0.016484
0.23%
≈ ￥0.108794
($0.00)
更新于 2026-11-04 04:05:02
24H 最高$0.016876
24H 最低$0.0163
今日开盘$0.016447
24H 成交量$54.96万
流通市值$5,634.14万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
FLOKIFLOKI
|
$0.00002245 | $0.00002289 | $0.00002211 | $58.52万 | $2.17亿 | 0.45% |
| 539 |
GNSGains Network
|
$0.369 | $0.377 | $0.35 | $14.85万 | $885.69万 | 5.43% |
| 690 |
GMEBGMEB
|
$24.55 | $24.59 | $24.02 | $2.31万 | — | 1.20% |
| 139 |
DRAMBDRAMB
|
$47.3 | $48.57 | $46.36 | $118.15万 | — | 0.66% |
| 358 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.04万 | — | 0.00% |
| 676 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.48万 | $4,314.40万 | -0.63% |
| 356 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $34.70万 | $2.06亿 | 1.25% |
| 235 |
CRWVBCRWVB
|
$53.02 | $54.00 | $49.52 | $59.65万 | — | 4.97% |
| 532 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $15.46万 | $3,798.26万 | -0.79% |
| 491 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 607 |
YBYield Basis
|
$0.0602 | $0.0602 | $0.0585 | $10.43万 | $521.45万 | 1.52% |
| 674 |
BRKBBBRKBB
|
$559.16 | $560.81 | $550.42 | $3.63万 | — | 0.36% |
| 432 |
CYPHBCYPHB
|
$2.55 | $2.68 | $2.32 | $24.96万 | — | 7.60% |
| 106 |
SEISei
|
$0.04801 | $0.04844 | $0.04615 | $182.13万 | $3.22亿 | 2.30% |
| 632 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 637 |
RDDTBRDDTB
|
$94.72 | $95.73 | $90.19 | $7.86万 | — | 2.86% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
Initia _比特币行情
QQQB _比特币行情
艾达币 _币种排行
MegaETH _数字货币市值
MarsCoin _币种排行
Pepe _比特币行情
KORUB _比特币
恒星币 _比特币行情
Quant _数字货币市值
SOXSB _加密货币行情
Celestia _比特币
INTWB _数字货币市值
First Digital _BTC行情
Initia _数字货币市值
TQQQB _BTC行情
Pepe _以太坊ETH价格
比特币
Plasma _币种排行
INTWB _比特币行情
World Liberty _BTC行情
Near Protocol _加密货币行情
MarsCoin _数字货币市值
Injective _加密货币行情
Ondo _币种排行
Near Protocol _币种排行
1000CAT _数字货币市值
Official Trump _比特币行情
NFPrompt _数字货币市值
Hyperliquid _加密货币行情
AAPLB _加密货币行情
Avalanche _以太坊ETH价格
Ondo _比特币
Aerodrome _比特币行情
牛来 _比特币
Internet _比特币行情
Hashflow _加密货币行情
瑞波币 _比特币
QQQB _币种排行
Holo _数字货币市值
Ethena _币种排行