SOXSB
SOXSB · 美元计价
$58.01
5.19%
≈ ￥382.866
($2.86)
更新于 2026-11-04 09:40:02
24H 最高$58.29
24H 最低$50.07
今日开盘$55.15
24H 成交量$334.68万
流通市值—
24H 涨跌额($2.86)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
FLOKIFLOKI
|
$0.00002213 | $0.00002289 | $0.00002205 | $51.59万 | $2.17亿 | -1.21% |
| 548 |
GNSGains Network
|
$0.365 | $0.377 | $0.355 | $14.74万 | $885.69万 | 2.53% |
| 679 |
GMEBGMEB
|
$23.95 | $24.59 | $23.89 | $3.59万 | — | -0.71% |
| 141 |
DRAMBDRAMB
|
$46.28 | $48.76 | $46.12 | $115.58万 | — | -2.18% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 233 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.41万 | — | 0.00% |
| 682 |
XNO纳米币
|
$0.313 | $0.321 | $0.313 | $2.92万 | $4,314.40万 | -1.26% |
| 358 |
ENSEthereum Name Service
|
$4.77 | $4.93 | $4.70 | $35.25万 | $2.06亿 | -1.04% |
| 206 |
CRWVBCRWVB
|
$50.91 | $55.66 | $49.80 | $72.95万 | — | -0.39% |
| 531 |
MASKMask Network
|
$0.377 | $0.385 | $0.376 | $16.16万 | $3,798.26万 | -1.82% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 614 |
YBYield Basis
|
$0.0592 | $0.061 | $0.0585 | $9.97万 | $521.45万 | -0.67% |
| 692 |
BRKBBBRKBB
|
$561.2 | $561.20 | $550.42 | $1.57万 | — | 1.23% |
| 482 |
CYPHBCYPHB
|
$2.48 | $2.68 | $2.32 | $19.35万 | — | 3.33% |
| 107 |
SEISei
|
$0.04698 | $0.04844 | $0.04615 | $186.76万 | $3.22亿 | 0.88% |
| 640 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 645 |
RDDTBRDDTB
|
$93.67 | $96.67 | $90.19 | $7.74万 | — | 2.55% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 305 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
TQQQB _币种排行
Midnight _币种排行
Pudgy Penguins _以太坊ETH价格
Ethena USDe _BTC行情
Huma Finance _数字货币市值
MegaETH _以太坊ETH价格
MarsCoin _BTC行情
比特现金 _比特币行情
大零币 _加密货币行情
Aptos _比特币
THORChain _币种排行
Saga _币种排行
Huma Finance _比特币行情
LayerZero _数字货币市值
Starknet _数字货币市值
First Digital _比特币行情
Hashflow _以太坊ETH价格
INTWB _币种排行
First Digital _比特币行情
Morpho _以太坊ETH价格
PAX Gold _比特币行情
Aster _币种排行
EUR _数字货币市值
Uniswap _BTC行情
MarsCoin _以太坊ETH价格
Cosmos Hub _加密货币行情
Holo _数字货币市值
USDC _比特币
PAX Gold _加密货币行情
Arbitrum _BTC行情
比特币 _加密货币行情
Aster _比特币行情
PAX Gold _加密货币行情
Artificial _BTC行情
波场 _币种排行
Official Trump _BTC行情
Aerodrome _以太坊ETH价格
Initia _加密货币行情
比特现金 _加密货币行情
INTWB _以太坊ETH价格