SECZB
SECZB · 美元计价
$7.85
6.95%
≈ ￥51.81
($0.51)
更新于 2026-11-04 04:30:01
24H 最高$8.07
24H 最低$7.18
今日开盘$7.34
24H 成交量$21.47万
流通市值—
24H 涨跌额($0.51)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
FLOKIFLOKI
|
$0.00002241 | $0.00002289 | $0.00002211 | $58.41万 | $2.17亿 | 0.36% |
| 537 |
GNSGains Network
|
$0.368 | $0.377 | $0.352 | $14.73万 | $885.69万 | 4.55% |
| 689 |
GMEBGMEB
|
$24.45 | $24.59 | $24.02 | $2.33万 | — | 1.24% |
| 139 |
DRAMBDRAMB
|
$47.49 | $48.57 | $46.36 | $117.10万 | — | 1.84% |
| 356 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.93万 | — | 0.00% |
| 676 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.38万 | $4,314.40万 | -0.32% |
| 353 |
ENSEthereum Name Service
|
$4.87 | $4.93 | $4.70 | $34.65万 | $2.06亿 | 1.04% |
| 236 |
CRWVBCRWVB
|
$53.07 | $54.00 | $49.52 | $59.05万 | — | 5.26% |
| 531 |
MASKMask Network
|
$0.38 | $0.387 | $0.376 | $15.26万 | $3,798.26万 | -1.04% |
| 488 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 606 |
YBYield Basis
|
$0.0603 | $0.0603 | $0.0585 | $10.33万 | $521.45万 | 1.35% |
| 674 |
BRKBBBRKBB
|
$558.61 | $560.81 | $550.42 | $3.63万 | — | 0.81% |
| 432 |
CYPHBCYPHB
|
$2.55 | $2.68 | $2.32 | $24.72万 | — | 7.14% |
| 105 |
SEISei
|
$0.0478 | $0.04844 | $0.04615 | $181.36万 | $3.22亿 | 2.03% |
| 632 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 637 |
RDDTBRDDTB
|
$95.06 | $95.73 | $90.19 | $7.85万 | — | 3.95% |
| 285 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
SOXSB _数字货币市值
Plasma _数字货币市值
Arbitrum _加密货币行情
Aave _BTC行情
Solana _加密货币行情
比特现金 _比特币
Pump.fun _比特币
Bittensor _以太坊ETH价格
狗币 _以太坊ETH价格
SNXXB _以太坊ETH价格
TONToken _币种排行
应用链 _BTC行情
BEB _比特币行情
Celestia _币种排行
PAX Gold _加密货币行情
Avalanche _比特币
牛来 _数字货币市值
Haedal _币种排行
QQQB _以太坊ETH价格
恒星币 _币种排行
Hyperliquid _比特币
Aster _BTC行情
Avalanche _币种排行
Sui _加密货币行情
Haedal _币种排行
Ethena _以太坊ETH价格
以太坊 _BTC行情
Saga _比特币行情
Hedera _加密货币行情
Initia _比特币行情
币安币 _比特币行情
Ripple USD _BTC行情
BEB _数字货币市值
BEAMX _币种排行
恒星币 _数字货币市值
THORChain _加密货币行情
MarsCoin _比特币行情
Sui _币种排行
Pudgy Penguins _BTC行情
Internet _BTC行情