Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-04 07:35:03
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
FLOKIFLOKI
|
$0.0000226 | $0.00002289 | $0.00002211 | $59.55万 | $2.17亿 | 0.58% |
| 537 |
GNSGains Network
|
$0.371 | $0.377 | $0.353 | $14.65万 | $885.69万 | 4.21% |
| 689 |
GMEBGMEB
|
$24.19 | $24.59 | $24.02 | $2.32万 | — | 0.12% |
| 143 |
DRAMBDRAMB
|
$48.65 | $48.76 | $46.56 | $110.56万 | — | 2.83% |
| 355 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 227 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.35万 | — | 0.00% |
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.93万 | $4,314.40万 | 0.32% |
| 366 |
ENSEthereum Name Service
|
$4.91 | $4.93 | $4.70 | $32.32万 | $2.06亿 | 1.87% |
| 221 |
CRWVBCRWVB
|
$55.12 | $55.66 | $49.80 | $64.94万 | — | 8.08% |
| 535 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $14.72万 | $3,798.26万 | -0.52% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 608 |
YBYield Basis
|
$0.0606 | $0.061 | $0.0585 | $10.18万 | $521.45万 | 2.19% |
| 676 |
BRKBBBRKBB
|
$557.06 | $560.81 | $550.42 | $3.32万 | — | -0.19% |
| 442 |
CYPHBCYPHB
|
$2.61 | $2.68 | $2.32 | $22.53万 | — | 8.75% |
| 107 |
SEISei
|
$0.04797 | $0.04844 | $0.04615 | $175.37万 | $3.22亿 | 2.50% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 641 |
RDDTBRDDTB
|
$96.63 | $96.67 | $90.19 | $7.40万 | — | 5.85% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 292 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
Huma Finance _币种排行
Gitcoin _BTC行情
First Digital _比特币行情
Starknet _比特币行情
莱特币 _加密货币行情
Haedal _以太坊ETH价格
Haedal _币种排行
Vanar Chain _BTC行情
比特币 _BTC行情
MegaETH _加密货币行情
艾达币 _比特币行情
QQQB _加密货币行情
币安币 _比特币
Near Protocol _加密货币行情
Arbitrum _比特币
QQQB _比特币
Pudgy Penguins _数字货币市值
Cosmos Hub _比特币行情
NBISB _比特币
Bubblemaps _BTC行情
Internet _比特币
Gram _数字货币市值
SOXSB _数字货币市值
USDC _比特币行情
Chainlink _币种排行
Solana _数字货币市值
莱特币 _比特币行情
Cosmos Hub _币种排行
TONToken _币种排行
BEAMX _币种排行
Celestia _以太坊ETH价格
以太坊 _数字货币市值
Tether Gold _数字货币市值
Midnight _BTC行情
Near Protocol _以太坊ETH价格
United Stables _比特币行情
Plasma _以太坊ETH价格
NBISB _BTC行情
大零币 _BTC行情
Plasma _加密货币行情