云储币
SC · 美元计价
$0.000716
-2.05%
≈ ￥0.0047256
(-$0.00)
更新于 2026-11-04 03:45:02
24H 最高$0.000732
24H 最低$0.000689
今日开盘$0.000731
24H 成交量$17.32万
流通市值$3,569.05万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
FLOKIFLOKI
|
$0.00002243 | $0.00002289 | $0.0000221 | $59.55万 | $2.17亿 | 1.36% |
| 541 |
GNSGains Network
|
$0.368 | $0.377 | $0.348 | $14.87万 | $885.69万 | 5.14% |
| 690 |
GMEBGMEB
|
$24.53 | $24.57 | $24.02 | $2.29万 | — | 1.28% |
| 138 |
DRAMBDRAMB
|
$47.45 | $48.57 | $46.36 | $124.73万 | — | 1.28% |
| 359 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.08万 | — | 0.00% |
| 677 |
XNO纳米币
|
$0.318 | $0.321 | $0.313 | $3.48万 | $4,314.40万 | 0.00% |
| 355 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $34.98万 | $2.06亿 | 2.09% |
| 234 |
CRWVBCRWVB
|
$52.78 | $54.00 | $49.52 | $60.83万 | — | 4.60% |
| 529 |
MASKMask Network
|
$0.377 | $0.387 | $0.376 | $15.62万 | $3,798.26万 | -0.53% |
| 493 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 605 |
YBYield Basis
|
$0.0599 | $0.0602 | $0.0585 | $10.52万 | $521.45万 | 1.70% |
| 675 |
BRKBBBRKBB
|
$559.93 | $560.81 | $550.42 | $3.65万 | — | 0.80% |
| 433 |
CYPHBCYPHB
|
$2.58 | $2.68 | $2.32 | $25.03万 | — | 9.79% |
| 106 |
SEISei
|
$0.04791 | $0.04844 | $0.04615 | $183.98万 | $3.22亿 | 2.94% |
| 639 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 641 |
RDDTBRDDTB
|
$95.16 | $95.73 | $90.19 | $8.01万 | — | 3.44% |
| 288 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
AMDB _币种排行
Ethena _以太坊ETH价格
Bubblemaps _BTC行情
Midnight _以太坊ETH价格
Aerodrome _以太坊ETH价格
Pepe _数字货币市值
大零币 _以太坊ETH价格
Starknet _以太坊ETH价格
Aster _比特币
Plasma _以太坊ETH价格
MarsCoin _加密货币行情
Plasma _比特币行情
波场 _以太坊ETH价格
Ethena _比特币
以太坊 _比特币
KORUB _比特币
Pudgy Penguins _加密货币行情
BEAMX _比特币行情
KORUB _BTC行情
Worldcoin _数字货币市值
Ondo _数字货币市值
波场 _加密货币行情
狗币 _比特币行情
SOXSB _加密货币行情
THORChain _币种排行
Chainlink _加密货币行情
Solana _比特币
Solana _币种排行
Pudgy Penguins _BTC行情
QQQB _币种排行
USDC _数字货币市值
Injective _比特币行情
Pump.fun _BTC行情
QQQB _币种排行
Celestia _加密货币行情
Ethena _BTC行情
Aster _以太坊ETH价格
Bittensor _数字货币市值
Celo _币种排行
Sui _比特币