RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-04 08:40:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
FLOKIFLOKI
|
$0.00002223 | $0.00002289 | $0.00002209 | $53.99万 | $2.17亿 | -1.55% |
| 540 |
GNSGains Network
|
$0.368 | $0.377 | $0.353 | $14.64万 | $885.69万 | 3.37% |
| 682 |
GMEBGMEB
|
$24.07 | $24.59 | $24.02 | $2.79万 | — | -0.25% |
| 143 |
DRAMBDRAMB
|
$47.4 | $48.76 | $46.56 | $112.10万 | — | 1.07% |
| 361 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.24万 | — | 0.00% |
| 681 |
XNO纳米币
|
$0.314 | $0.321 | $0.313 | $2.84万 | $4,314.40万 | -0.63% |
| 372 |
ENSEthereum Name Service
|
$4.82 | $4.93 | $4.70 | $32.86万 | $2.06亿 | -0.62% |
| 215 |
CRWVBCRWVB
|
$52.8 | $55.66 | $49.80 | $68.56万 | — | 3.67% |
| 518 |
MASKMask Network
|
$0.377 | $0.386 | $0.376 | $16.33万 | $3,798.26万 | -2.33% |
| 489 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 608 |
YBYield Basis
|
$0.059 | $0.061 | $0.0585 | $10.26万 | $521.45万 | -1.01% |
| 688 |
BRKBBBRKBB
|
$558.3 | $560.81 | $550.42 | $2.21万 | — | 0.15% |
| 448 |
CYPHBCYPHB
|
$2.51 | $2.68 | $2.32 | $22.03万 | — | 5.02% |
| 109 |
SEISei
|
$0.04719 | $0.04844 | $0.04615 | $180.11万 | $3.22亿 | 0.75% |
| 635 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 644 |
RDDTBRDDTB
|
$94.78 | $96.67 | $90.19 | $7.56万 | — | 3.78% |
| 287 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 301 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
Celestia _币种排行
Midnight _以太坊ETH价格
Hedera _币种排行
BEAMX _BTC行情
Ethena _比特币行情
NBISB _数字货币市值
Nillion _币种排行
POL _加密货币行情
United Stables _币种排行
Bittensor _币种排行
Hashflow _数字货币市值
Haedal _以太坊ETH价格
USDC _数字货币市值
Vanar Chain _比特币行情
Plasma _BTC行情
波场 _加密货币行情
Vanar Chain _BTC行情
Worldcoin _BTC行情
狗币 _数字货币市值
Chainlink _币种排行
Near Protocol _币种排行
Caldera _以太坊ETH价格
TONToken _比特币
Celo _币种排行
First Digital _BTC行情
Starknet _BTC行情
瑞波币 _以太坊ETH价格
Vanar Chain _数字货币市值
牛来 _币种排行
Hedera _BTC行情
RWUSD _以太坊ETH价格
Saga _币种排行
World Liberty _比特币
Gram _数字货币市值
SOXSB _BTC行情
Hyperliquid _BTC行情
Celo _比特币
BFUSD _币种排行
Vanar Chain _比特币
应用链 _以太坊ETH价格