QNTB
QNTB · 美元计价
$32.95
4.90%
≈ ￥217.47
($1.54)
更新于 2026-11-04 08:15:02
24H 最高$33.19
24H 最低$30.66
今日开盘$31.41
24H 成交量$3.21万
流通市值—
24H 涨跌额($1.54)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
FLOKIFLOKI
|
$0.00002235 | $0.00002289 | $0.00002211 | $60.36万 | $2.17亿 | -1.02% |
| 538 |
GNSGains Network
|
$0.371 | $0.377 | $0.353 | $14.56万 | $885.69万 | 4.21% |
| 683 |
GMEBGMEB
|
$24.13 | $24.59 | $24.02 | $2.58万 | — | 0.12% |
| 143 |
DRAMBDRAMB
|
$47.92 | $48.76 | $46.56 | $111.64万 | — | 2.00% |
| 358 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 227 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.23万 | — | 0.00% |
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.86万 | $4,314.40万 | -0.31% |
| 372 |
ENSEthereum Name Service
|
$4.86 | $4.93 | $4.70 | $32.38万 | $2.06亿 | 0.21% |
| 218 |
CRWVBCRWVB
|
$53.9 | $55.66 | $49.80 | $66.21万 | — | 5.92% |
| 537 |
MASKMask Network
|
$0.382 | $0.387 | $0.376 | $14.70万 | $3,798.26万 | -1.04% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 605 |
YBYield Basis
|
$0.06 | $0.061 | $0.0585 | $10.21万 | $521.45万 | 0.84% |
| 688 |
BRKBBBRKBB
|
$557.7 | $560.81 | $550.42 | $2.24万 | — | 0.27% |
| 445 |
CYPHBCYPHB
|
$2.57 | $2.68 | $2.32 | $21.88万 | — | 8.44% |
| 110 |
SEISei
|
$0.04752 | $0.04844 | $0.04615 | $174.61万 | $3.22亿 | 1.39% |
| 637 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 642 |
RDDTBRDDTB
|
$95.79 | $96.67 | $90.19 | $7.49万 | — | 4.91% |
| 284 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 296 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
AAPLB _比特币
Hedera _币种排行
Aptos _比特币
Pudgy Penguins _数字货币市值
Tether Gold _以太坊ETH价格
Tether Gold _比特币
Saga _加密货币行情
Holo _比特币
Caldera _数字货币市值
Aptos _数字货币市值
BFUSD _加密货币行情
Official Trump _数字货币市值
Aave _数字货币市值
Aster _加密货币行情
QQQB _比特币
MegaETH _币种排行
MarsCoin _比特币
Aster _数字货币市值
Haedal _以太坊ETH价格
以太坊 _币种排行
Aave _加密货币行情
Holo _BTC行情
Plasma _比特币行情
Uniswap _数字货币市值
Blur _BTC行情
Starknet _比特币
USDC _以太坊ETH价格
TONToken _比特币行情
比特币 _币种排行
United Stables _加密货币行情
Huma Finance _BTC行情
MegaETH _比特币
Haedal _加密货币行情
MegaETH _数字货币市值
Aptos _BTC行情
INTWB _BTC行情
Aster _比特币行情
Bubblemaps _加密货币行情
Ethena USDe _比特币
Blur _比特币