POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-05 22:55:01
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
FLOKIFloki Inu
|
$0.00002238 | $0.00002346 | $0.00002224 | $86.22万 | $2.22亿 | -2.74% |
| 530 |
GNSGains Network
|
$0.371 | $0.4 | $0.367 | $18.63万 | $929.75万 | -1.59% |
| 558 |
GMEBGMEB
|
$24.73 | $25.39 | $24.62 | $16.44万 | — | 0.37% |
| 128 |
DRAMBDRAMB
|
$40.72 | $47.37 | $40.50 | $179.62万 | — | -13.20% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.63万 | — | 2.78% |
| 680 |
XNO纳米币
|
$0.32 | $0.335 | $0.318 | $5.64万 | $4,486.48万 | -4.19% |
| 246 |
ENSEthereum Name Service
|
$4.92 | $5.20 | $4.91 | $69.21万 | $1.81亿 | -2.57% |
| 212 |
CRWVBCRWVB
|
$44.35 | $50.82 | $44.05 | $83.32万 | — | -12.00% |
| 315 |
MASKMask Network
|
$0.368 | $0.403 | $0.367 | $47.77万 | $3,837.33万 | -4.42% |
| 533 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 647 |
YBYield Basis
|
$0.0594 | $0.0627 | $0.0594 | $9.47万 | $539.64万 | -3.10% |
| 675 |
BRKBBBRKBB
|
$585.22 | $587.74 | $566.65 | $6.14万 | — | 2.97% |
| 433 |
CYPHBCYPHB
|
$2.55 | $3.05 | $2.52 | $28.45万 | — | -10.21% |
| 94 |
SEISei
|
$0.04754 | $0.05126 | $0.04738 | $302.55万 | $3.33亿 | -4.65% |
| 665 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 556 |
RDDTBRDDTB
|
$96.5 | $104.36 | $96.10 | $16.61万 | — | -4.31% |
| 320 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 332 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Worldcoin _比特币
Huma Finance _加密货币行情
Polkadot _数字货币市值
United Stables _比特币行情
USD1 _数字货币市值
Pudgy Penguins _BTC行情
Pump.fun _比特币
Near Protocol _比特币
Ondo _币种排行
Near Protocol _BTC行情
Uniswap _以太坊ETH价格
Initia _比特币行情
MarsCoin _币种排行
Hyperliquid _数字货币市值
United Stables _数字货币市值
Space and Time _BTC行情
Quant _BTC行情
PancakeSwap _比特币行情
United Stables _币种排行
Solana _比特币
波场 _比特币行情
FOGO _比特币
Cosmos Hub _比特币
Worldcoin _数字货币市值
Space and Time _币种排行
达世币 _以太坊ETH价格
Aptos _BTC行情
Official Trump _BTC行情
KORUB _比特币
Celestia _BTC行情
INTWB _数字货币市值
Ripple USD _币种排行
United Stables _BTC行情
World Liberty _比特币
BFUSD _比特币行情
BFUSD _比特币
Hyperliquid _数字货币市值
FOGO _币种排行
Pudgy Penguins _BTC行情