OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-04 06:55:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
FLOKIFLOKI
|
$0.00002251 | $0.00002289 | $0.00002211 | $59.07万 | $2.17亿 | 0.22% |
| 538 |
GNSGains Network
|
$0.372 | $0.377 | $0.353 | $14.59万 | $885.69万 | 4.49% |
| 687 |
GMEBGMEB
|
$24.22 | $24.59 | $24.02 | $2.38万 | — | 0.21% |
| 141 |
DRAMBDRAMB
|
$48.48 | $48.76 | $46.56 | $113.31万 | — | 3.59% |
| 355 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.32万 | — | 0.00% |
| 681 |
XNO纳米币
|
$0.319 | $0.321 | $0.313 | $2.93万 | $4,314.40万 | 0.95% |
| 365 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $32.64万 | $2.06亿 | 1.45% |
| 219 |
CRWVBCRWVB
|
$54.69 | $55.66 | $49.80 | $66.37万 | — | 8.15% |
| 528 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $14.90万 | $3,798.26万 | -0.78% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 610 |
YBYield Basis
|
$0.0605 | $0.061 | $0.0585 | $9.97万 | $521.45万 | 1.34% |
| 673 |
BRKBBBRKBB
|
$557.49 | $560.81 | $550.42 | $3.56万 | — | 0.20% |
| 442 |
CYPHBCYPHB
|
$2.58 | $2.68 | $2.32 | $22.88万 | — | 7.05% |
| 107 |
SEISei
|
$0.04788 | $0.04844 | $0.04615 | $176.02万 | $3.22亿 | 2.09% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 643 |
RDDTBRDDTB
|
$96.38 | $96.53 | $90.19 | $7.40万 | — | 5.89% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
波场 _BTC行情
Ethena USDe _比特币行情
艾达币 _比特币
Cosmos Hub _比特币
Near Protocol _加密货币行情
SOXSB _BTC行情
Blur _BTC行情
SOXSB _数字货币市值
Morpho _币种排行
Gitcoin _数字货币市值
牛来 _加密货币行情
INTWB _币种排行
SNXXB _比特币
比特币 _比特币行情
Ethena _加密货币行情
艾达币 _比特币行情
Pepe _加密货币行情
Hashflow _数字货币市值
SNXXB _加密货币行情
United Stables _BTC行情
莱特币 _比特币
Uniswap _BTC行情
Starknet _币种排行
Bubblemaps _数字货币市值
Haedal _数字货币市值
Uniswap _比特币
THORChain _BTC行情
NBISB _加密货币行情
SOXSB _比特币行情
INTWB _数字货币市值
Saga _币种排行
NFPrompt _数字货币市值
Pudgy Penguins _比特币
Artificial _比特币
NBISB _币种排行
KORUB _BTC行情
BFUSD _加密货币行情
莱特币 _BTC行情
PAX Gold _比特币
BEB _加密货币行情