Origin Protocol
OGN · 美元计价
$0.02442
-5.86%
≈ ￥0.161172
(-$0.00)
更新于 2026-11-04 04:10:01
24H 最高$0.02644
24H 最低$0.02428
今日开盘$0.02594
24H 成交量$98.08万
流通市值$1,776.46万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
FLOKIFLOKI
|
$0.00002245 | $0.00002289 | $0.00002211 | $58.56万 | $2.17亿 | 0.72% |
| 539 |
GNSGains Network
|
$0.368 | $0.377 | $0.35 | $14.85万 | $885.69万 | 4.84% |
| 689 |
GMEBGMEB
|
$24.55 | $24.59 | $24.02 | $2.31万 | — | 1.20% |
| 139 |
DRAMBDRAMB
|
$47.3 | $48.57 | $46.36 | $117.58万 | — | 1.18% |
| 361 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.02万 | — | 0.00% |
| 676 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.48万 | $4,314.40万 | -1.25% |
| 356 |
ENSEthereum Name Service
|
$4.89 | $4.93 | $4.70 | $34.69万 | $2.06亿 | 1.45% |
| 235 |
CRWVBCRWVB
|
$53.14 | $54.00 | $49.52 | $59.37万 | — | 5.56% |
| 533 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $15.40万 | $3,798.26万 | -1.04% |
| 490 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 606 |
YBYield Basis
|
$0.0602 | $0.0603 | $0.0585 | $10.41万 | $521.45万 | 1.52% |
| 674 |
BRKBBBRKBB
|
$558.61 | $560.81 | $550.42 | $3.64万 | — | 0.46% |
| 431 |
CYPHBCYPHB
|
$2.54 | $2.68 | $2.32 | $24.96万 | — | 6.72% |
| 106 |
SEISei
|
$0.04797 | $0.04844 | $0.04615 | $181.73万 | $3.22亿 | 2.50% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 638 |
RDDTBRDDTB
|
$94.77 | $95.73 | $90.19 | $7.86万 | — | 3.40% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
RWUSD _以太坊ETH价格
Huma Finance _以太坊ETH价格
Midnight _比特币
Avalanche _币种排行
BEAMX _加密货币行情
Ethena USDe _以太坊ETH价格
THORChain _BTC行情
Hedera _币种排行
Acet _比特币行情
Bittensor _数字货币市值
QQQB _比特币
Ethena USDe _以太坊ETH价格
INTWB _数字货币市值
应用链 _比特币行情
TQQQB _加密货币行情
以太坊 _BTC行情
World Liberty _数字货币市值
USD1 _BTC行情
Celo _币种排行
LayerZero _币种排行
INTWB _比特币行情
Cosmos Hub _数字货币市值
Official Trump _数字货币市值
Celo _加密货币行情
Worldcoin _以太坊ETH价格
QQQB _币种排行
Hashflow _数字货币市值
大零币 _数字货币市值
EUR _币种排行
Ripple USD _币种排行
恒星币 _比特币行情
BEB _BTC行情
USD1 _币种排行
BFUSD _比特币行情
Huma Finance _比特币
Cosmos Hub _数字货币市值
RWUSD _加密货币行情
Tether Gold _加密货币行情
Celo _比特币