Newton Protocol
NEWT · 美元计价
$0.04281
-0.23%
≈ ￥0.282546
(-$0.00)
更新于 2026-11-04 06:45:01
24H 最高$0.04331
24H 最低$0.04163
今日开盘$0.04291
24H 成交量$32.99万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
FLOKIFLOKI
|
$0.00002247 | $0.00002289 | $0.00002211 | $58.18万 | $2.17亿 | 0.18% |
| 539 |
GNSGains Network
|
$0.369 | $0.377 | $0.353 | $14.55万 | $885.69万 | 3.36% |
| 687 |
GMEBGMEB
|
$24.19 | $24.59 | $24.02 | $2.38万 | — | 0.33% |
| 141 |
DRAMBDRAMB
|
$48.35 | $48.76 | $46.56 | $113.42万 | — | 3.67% |
| 353 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.32万 | — | 0.00% |
| 681 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.92万 | $4,314.40万 | 0.32% |
| 366 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $32.58万 | $2.06亿 | 1.45% |
| 220 |
CRWVBCRWVB
|
$54.42 | $55.66 | $49.80 | $66.33万 | — | 7.91% |
| 528 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $14.92万 | $3,798.26万 | -0.52% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 610 |
YBYield Basis
|
$0.0605 | $0.061 | $0.0585 | $9.97万 | $521.45万 | 1.34% |
| 673 |
BRKBBBRKBB
|
$557.69 | $560.81 | $550.42 | $3.56万 | — | 0.24% |
| 440 |
CYPHBCYPHB
|
$2.57 | $2.68 | $2.32 | $22.86万 | — | 7.53% |
| 108 |
SEISei
|
$0.04776 | $0.04844 | $0.04615 | $175.86万 | $3.22亿 | 1.92% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 642 |
RDDTBRDDTB
|
$96.34 | $96.53 | $90.19 | $7.40万 | — | 6.03% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
Bubblemaps _BTC行情
比特币
Artificial _加密货币行情
比特现金 _加密货币行情
Vanar Chain _币种排行
Blur _比特币行情
Starknet _BTC行情
Initia _加密货币行情
币安币 _以太坊ETH价格
Aerodrome _数字货币市值
波场 _比特币
瑞波币 _比特币
Injective _BTC行情
Saga _加密货币行情
THORChain _币种排行
Ondo _BTC行情
QQQB _比特币行情
Injective _BTC行情
Arbitrum _数字货币市值
Sui _数字货币市值
Uniswap _加密货币行情
Gitcoin _比特币行情
Artificial _数字货币市值
Caldera _比特币
瑞波币 _币种排行
Celestia _比特币
TQQQB _比特币
1000CAT _BTC行情
Midnight _币种排行
Ethena _以太坊ETH价格
Tether Gold _币种排行
Artificial _比特币
Worldcoin _加密货币行情
USDC _BTC行情
Arbitrum _以太坊ETH价格
QQQB _BTC行情
Bittensor _BTC行情
BFUSD _数字货币市值
Worldcoin _加密货币行情
大零币 _加密货币行情