Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-04 04:55:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
FLOKIFLOKI
|
$0.00002243 | $0.00002289 | $0.00002211 | $58.38万 | $2.17亿 | 0.54% |
| 537 |
GNSGains Network
|
$0.369 | $0.377 | $0.352 | $14.66万 | $885.69万 | 4.53% |
| 689 |
GMEBGMEB
|
$24.34 | $24.59 | $24.02 | $2.28万 | — | 0.66% |
| 142 |
DRAMBDRAMB
|
$47.6 | $48.57 | $46.41 | $114.36万 | — | 2.30% |
| 353 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 226 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.37万 | — | 0.00% |
| 680 |
XNO纳米币
|
$0.318 | $0.321 | $0.313 | $3.04万 | $4,314.40万 | 1.27% |
| 358 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $34.08万 | $2.06亿 | 1.25% |
| 252 |
CRWVBCRWVB
|
$53.59 | $54.00 | $49.77 | $55.60万 | — | 7.42% |
| 529 |
MASKMask Network
|
$0.381 | $0.387 | $0.376 | $15.27万 | $3,798.26万 | -0.78% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 605 |
YBYield Basis
|
$0.0605 | $0.0605 | $0.0585 | $10.30万 | $521.45万 | 2.02% |
| 672 |
BRKBBBRKBB
|
$558.14 | $560.81 | $550.42 | $3.62万 | — | 0.47% |
| 433 |
CYPHBCYPHB
|
$2.57 | $2.68 | $2.32 | $24.62万 | — | 8.44% |
| 107 |
SEISei
|
$0.04789 | $0.04844 | $0.04615 | $179.65万 | $3.22亿 | 2.33% |
| 632 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 634 |
RDDTBRDDTB
|
$96.07 | $96.07 | $90.19 | $7.86万 | — | 5.27% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 295 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
Pepe _加密货币行情
Plasma _BTC行情
Ethena _BTC行情
United Stables _加密货币行情
Celo _比特币
Chainlink _数字货币市值
PAX Gold _币种排行
United Stables _加密货币行情
Injective _加密货币行情
Acet _数字货币市值
POL _比特币
Cosmos Hub _币种排行
Holo _币种排行
Near Protocol _BTC行情
USD1 _以太坊ETH价格
Bubblemaps _比特币
BEAMX _以太坊ETH价格
Acet _比特币行情
牛来 _币种排行
Starknet _比特币
Bittensor _数字货币市值
Cosmos Hub _数字货币市值
Huma Finance _以太坊ETH价格
Starknet _币种排行
Hyperliquid _BTC行情
Artificial _比特币
Bubblemaps _比特币
Aerodrome _比特币
POL _比特币
Official Trump _币种排行
Quant _比特币行情
NFPrompt _以太坊ETH价格
Hedera _BTC行情
Tether Gold _BTC行情
BEAMX _比特币
Tether Gold _比特币
Aave _BTC行情
以太坊 _币种排行
Acet _BTC行情
QQQB _比特币行情