Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-04 07:40:01
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
FLOKIFLOKI
|
$0.00002255 | $0.00002289 | $0.00002211 | $59.75万 | $2.17亿 | 0.27% |
| 536 |
GNSGains Network
|
$0.371 | $0.377 | $0.353 | $14.68万 | $885.69万 | 4.21% |
| 688 |
GMEBGMEB
|
$24.13 | $24.59 | $24.02 | $2.37万 | — | -0.12% |
| 142 |
DRAMBDRAMB
|
$48.46 | $48.76 | $46.56 | $110.91万 | — | 2.56% |
| 355 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 226 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.36万 | — | 0.00% |
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.93万 | $4,314.40万 | 0.00% |
| 367 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $32.32万 | $2.06亿 | 1.45% |
| 220 |
CRWVBCRWVB
|
$54.53 | $55.66 | $49.80 | $65.18万 | — | 6.88% |
| 535 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $14.72万 | $3,798.26万 | -0.52% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 608 |
YBYield Basis
|
$0.0604 | $0.061 | $0.0585 | $10.21万 | $521.45万 | 1.86% |
| 676 |
BRKBBBRKBB
|
$556.94 | $560.81 | $550.42 | $3.32万 | — | -0.21% |
| 445 |
CYPHBCYPHB
|
$2.59 | $2.68 | $2.32 | $22.27万 | — | 9.28% |
| 107 |
SEISei
|
$0.04777 | $0.04844 | $0.04615 | $175.32万 | $3.22亿 | 1.99% |
| 635 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 641 |
RDDTBRDDTB
|
$96.63 | $96.67 | $90.19 | $7.40万 | — | 5.85% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 292 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
NBISB _比特币
USDC _以太坊ETH价格
莱特币 _以太坊ETH价格
KORUB _BTC行情
USDC _比特币行情
Ondo _加密货币行情
Morpho _币种排行
Tether Gold _以太坊ETH价格
Internet _比特币行情
Celo _比特币
KORUB _数字货币市值
Hyperliquid _币种排行
Ethena USDe _以太坊ETH价格
币安币 _比特币行情
PAX Gold _比特币行情
以太坊 _数字货币市值
LayerZero _比特币
大零币 _数字货币市值
SOXSB _BTC行情
Saga _数字货币市值
Gram _比特币
Near Protocol _数字货币市值
Hyperliquid _以太坊ETH价格
Internet _加密货币行情
Solana _比特币行情
Arbitrum _比特币行情
Chainlink _数字货币市值
PAX Gold _比特币
Near Protocol _数字货币市值
World Liberty _加密货币行情
Hedera _币种排行
币安币 _数字货币市值
Bubblemaps _以太坊ETH价格
Hyperliquid _数字货币市值
Ondo _加密货币行情
Tether Gold _比特币行情
Vanar Chain _以太坊ETH价格
MegaETH _以太坊ETH价格
TONToken _数字货币市值
币安币 _BTC行情