Livepeer
LPT · 美元计价
$1.356
-0.66%
≈ ￥8.9496
(-$0.01)
更新于 2026-11-04 09:30:02
24H 最高$1.39
24H 最低$1.35
今日开盘$1.365
24H 成交量$16.44万
流通市值$6,860.98万
24H 涨跌额(-$0.01)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
FLOKIFLOKI
|
$0.0000221 | $0.00002289 | $0.00002205 | $50.79万 | $2.17亿 | -1.38% |
| 547 |
GNSGains Network
|
$0.366 | $0.377 | $0.355 | $14.75万 | $885.69万 | 3.10% |
| 679 |
GMEBGMEB
|
$23.95 | $24.59 | $23.89 | $3.54万 | — | -0.71% |
| 141 |
DRAMBDRAMB
|
$46.47 | $48.76 | $46.41 | $114.77万 | — | -1.71% |
| 363 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 231 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.28万 | — | 0.00% |
| 682 |
XNO纳米币
|
$0.314 | $0.321 | $0.313 | $2.91万 | $4,314.40万 | -0.95% |
| 367 |
ENSEthereum Name Service
|
$4.78 | $4.93 | $4.70 | $33.97万 | $2.06亿 | -1.04% |
| 211 |
CRWVBCRWVB
|
$51.21 | $55.66 | $49.80 | $71.70万 | — | 0.00% |
| 528 |
MASKMask Network
|
$0.377 | $0.385 | $0.376 | $16.17万 | $3,798.26万 | -1.82% |
| 496 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 612 |
YBYield Basis
|
$0.0595 | $0.061 | $0.0585 | $10.32万 | $521.45万 | -0.34% |
| 692 |
BRKBBBRKBB
|
$560.29 | $560.81 | $550.42 | $1.58万 | — | 0.93% |
| 483 |
CYPHBCYPHB
|
$2.47 | $2.68 | $2.32 | $19.41万 | — | 2.92% |
| 107 |
SEISei
|
$0.04697 | $0.04844 | $0.04615 | $186.70万 | $3.22亿 | 0.75% |
| 640 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 646 |
RDDTBRDDTB
|
$93.99 | $96.67 | $90.19 | $7.68万 | — | 2.73% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 305 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
AMDB _以太坊ETH价格
应用链 _比特币
Caldera _加密货币行情
Huma Finance _以太坊ETH价格
BFUSD _以太坊ETH价格
Pump.fun _比特币行情
币安币 _币种排行
POL _加密货币行情
Hedera _比特币
比特现金 _BTC行情
币安币 _币种排行
波场 _BTC行情
Official Trump _加密货币行情
牛来 _加密货币行情
TQQQB _比特币行情
Injective _BTC行情
BEAMX _BTC行情
SNXXB _比特币行情
Starknet _比特币行情
Initia _比特币行情
Avalanche _比特币行情
Tether Gold _数字货币市值
Filecoin _数字货币市值
Artificial _BTC行情
United Stables _比特币
1000CAT _数字货币市值
Aerodrome _比特币
Saga _BTC行情
Holo _BTC行情
BEB _比特币
莱特币 _比特币行情
THORChain _比特币
Bittensor _加密货币行情
Worldcoin _比特币
Injective _比特币行情
Aster _加密货币行情
Pump.fun _BTC行情
Pump.fun _BTC行情
LayerZero _以太坊ETH价格
KORUB _比特币行情