Kusama
KSM · 美元计价
$3.31
-1.49%
≈ ￥21.846
(-$0.05)
更新于 2026-11-04 10:45:04
24H 最高$3.42
24H 最低$3.30
今日开盘$3.36
24H 成交量$7.77万
流通市值$6,464.49万
24H 涨跌额(-$0.05)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
FLOKIFLOKI
|
$0.00002205 | $0.00002289 | $0.00002202 | $51.25万 | $2.17亿 | -0.99% |
| 551 |
GNSGains Network
|
$0.363 | $0.377 | $0.358 | $14.51万 | $885.69万 | 1.11% |
| 677 |
GMEBGMEB
|
$23.92 | $24.59 | $23.89 | $4.11万 | — | -0.79% |
| 140 |
DRAMBDRAMB
|
$45.48 | $48.76 | $45.39 | $120.23万 | — | -3.66% |
| 367 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 231 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.26万 | — | 0.00% |
| 683 |
XNO纳米币
|
$0.313 | $0.321 | $0.313 | $2.86万 | $4,314.40万 | -0.95% |
| 376 |
ENSEthereum Name Service
|
$4.77 | $4.93 | $4.70 | $32.95万 | $2.06亿 | -0.21% |
| 201 |
CRWVBCRWVB
|
$50.4 | $55.66 | $49.80 | $75.60万 | — | -1.04% |
| 526 |
MASKMask Network
|
$0.375 | $0.385 | $0.375 | $16.26万 | $3,798.26万 | -2.34% |
| 496 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 615 |
YBYield Basis
|
$0.0587 | $0.061 | $0.0585 | $10.19万 | $521.45万 | -1.01% |
| 691 |
BRKBBBRKBB
|
$561.37 | $562.24 | $550.42 | $1.72万 | — | 1.15% |
| 477 |
CYPHBCYPHB
|
$2.43 | $2.68 | $2.32 | $20.04万 | — | 0.41% |
| 106 |
SEISei
|
$0.04686 | $0.04844 | $0.04615 | $194.74万 | $3.22亿 | 0.97% |
| 640 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 649 |
RDDTBRDDTB
|
$93.5 | $96.67 | $90.19 | $7.70万 | — | 2.68% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 305 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
QQQB _比特币行情
THORChain _比特币行情
RWUSD _BTC行情
Solana _比特币行情
BFUSD _比特币
Chainlink _币种排行
波场 _比特币行情
QQQB _比特币
Quant _比特币
Aerodrome _比特币
Aerodrome _币种排行
Aptos _加密货币行情
Aster _数字货币市值
大零币 _数字货币市值
Ondo _加密货币行情
Uniswap _比特币
比特现金 _比特币行情
Pudgy Penguins _以太坊ETH价格
Worldcoin _比特币行情
Midnight _以太坊ETH价格
Filecoin _以太坊ETH价格
Pepe _数字货币市值
Bubblemaps _比特币
Ondo _BTC行情
Hedera _BTC行情
World Liberty _BTC行情
恒星币 _比特币行情
AAPLB _BTC行情
Artificial _BTC行情
MegaETH _加密货币行情
MegaETH _BTC行情
Pudgy Penguins _币种排行
Solana _数字货币市值
Worldcoin _加密货币行情
Solana _以太坊ETH价格
RWUSD _比特币
1000CAT _数字货币市值
USDC _比特币行情
USDC _币种排行
World Liberty _币种排行