IBMB
IBMB · 美元计价
$248.44
-1.76%
≈ ￥1639.7
(-$4.45)
更新于 2026-11-04 09:10:03
24H 最高$252.89
24H 最低$245.11
今日开盘$252.89
24H 成交量$6.77万
流通市值—
24H 涨跌额(-$4.45)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
FLOKIFLOKI
|
$0.00002209 | $0.00002289 | $0.00002205 | $56.62万 | $2.17亿 | -1.78% |
| 542 |
GNSGains Network
|
$0.366 | $0.377 | $0.353 | $14.67万 | $885.69万 | 2.81% |
| 680 |
GMEBGMEB
|
$23.97 | $24.59 | $23.89 | $3.42万 | — | -0.50% |
| 143 |
DRAMBDRAMB
|
$46.84 | $48.76 | $46.56 | $114.13万 | — | -1.08% |
| 362 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 231 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.29万 | — | 0.00% |
| 682 |
XNO纳米币
|
$0.313 | $0.321 | $0.313 | $2.89万 | $4,314.40万 | -1.26% |
| 369 |
ENSEthereum Name Service
|
$4.81 | $4.93 | $4.70 | $33.32万 | $2.06亿 | -0.41% |
| 215 |
CRWVBCRWVB
|
$52.43 | $55.66 | $49.80 | $70.08万 | — | 2.78% |
| 518 |
MASKMask Network
|
$0.377 | $0.386 | $0.376 | $16.44万 | $3,798.26万 | -2.33% |
| 493 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 609 |
YBYield Basis
|
$0.0593 | $0.061 | $0.0585 | $10.35万 | $521.45万 | -0.84% |
| 692 |
BRKBBBRKBB
|
$555.96 | $560.81 | $550.42 | $1.59万 | — | 0.45% |
| 448 |
CYPHBCYPHB
|
$2.49 | $2.68 | $2.32 | $22.26万 | — | 4.18% |
| 109 |
SEISei
|
$0.0469 | $0.04844 | $0.04615 | $181.64万 | $3.22亿 | 0.67% |
| 638 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 645 |
RDDTBRDDTB
|
$94.65 | $96.67 | $90.19 | $7.61万 | — | 3.72% |
| 289 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 303 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
达世币 _BTC行情
Sui _比特币
Celo _加密货币行情
牛来 _币种排行
World Liberty _加密货币行情
Bittensor _加密货币行情
Aster _比特币
Pepe _BTC行情
Plasma _数字货币市值
达世币 _币种排行
Caldera _比特币
Gram _币种排行
SNXXB _加密货币行情
牛来 _以太坊ETH价格
TQQQB _BTC行情
币安币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
币安币 _数字货币市值
Celo _比特币
AMDB _加密货币行情
Aptos _比特币
Holo _比特币行情
Plasma _以太坊ETH价格
TONToken _比特币行情
牛来 _比特币行情
Huma Finance _加密货币行情
Injective _比特币
KORUB _BTC行情
Aerodrome _BTC行情
Arbitrum _比特币
应用链 _加密货币行情
RWUSD _BTC行情
Artificial _币种排行
Haedal _数字货币市值
大零币 _比特币
恒星币 _以太坊ETH价格
Ondo _币种排行
波场 _数字货币市值
RWUSD _BTC行情
Artificial _加密货币行情