Hedera Hashgraph
HBAR · 美元计价
$0.06872
-1.25%
≈ ￥0.453552
(-$0.00)
更新于 2026-11-04 09:10:03
24H 最高$0.07068
24H 最低$0.0684
今日开盘$0.06959
24H 成交量$319.94万
流通市值$30.87亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
FLOKIFLOKI
|
$0.00002209 | $0.00002289 | $0.00002205 | $56.62万 | $2.17亿 | -1.78% |
| 542 |
GNSGains Network
|
$0.366 | $0.377 | $0.353 | $14.67万 | $885.69万 | 2.81% |
| 680 |
GMEBGMEB
|
$23.97 | $24.59 | $23.89 | $3.42万 | — | -0.50% |
| 143 |
DRAMBDRAMB
|
$46.84 | $48.76 | $46.56 | $114.13万 | — | -1.08% |
| 362 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 231 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.29万 | — | 0.00% |
| 682 |
XNO纳米币
|
$0.313 | $0.321 | $0.313 | $2.89万 | $4,314.40万 | -1.26% |
| 369 |
ENSEthereum Name Service
|
$4.81 | $4.93 | $4.70 | $33.32万 | $2.06亿 | -0.41% |
| 215 |
CRWVBCRWVB
|
$52.43 | $55.66 | $49.80 | $70.08万 | — | 2.78% |
| 518 |
MASKMask Network
|
$0.377 | $0.386 | $0.376 | $16.44万 | $3,798.26万 | -2.33% |
| 493 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 609 |
YBYield Basis
|
$0.0593 | $0.061 | $0.0585 | $10.35万 | $521.45万 | -0.84% |
| 692 |
BRKBBBRKBB
|
$555.96 | $560.81 | $550.42 | $1.59万 | — | 0.45% |
| 448 |
CYPHBCYPHB
|
$2.49 | $2.68 | $2.32 | $22.26万 | — | 4.18% |
| 109 |
SEISei
|
$0.0469 | $0.04844 | $0.04615 | $181.64万 | $3.22亿 | 0.67% |
| 638 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 645 |
RDDTBRDDTB
|
$94.65 | $96.67 | $90.19 | $7.61万 | — | 3.72% |
| 289 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 303 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
Morpho _币种排行
Morpho _加密货币行情
Pump.fun _BTC行情
First Digital _加密货币行情
Solana _以太坊ETH价格
Pudgy Penguins _比特币行情
Bittensor _加密货币行情
Arbitrum _比特币行情
Nillion _比特币行情
Solana _以太坊ETH价格
United Stables _比特币行情
MarsCoin _BTC行情
TQQQB _比特币
NFPrompt _以太坊ETH价格
MegaETH _数字货币市值
Morpho _BTC行情
Celestia _币种排行
Aster _以太坊ETH价格
KORUB _BTC行情
Nillion _加密货币行情
Official Trump _以太坊ETH价格
Avalanche _比特币行情
Tether Gold _数字货币市值
TONToken _币种排行
NBISB _比特币
United Stables _币种排行
Bittensor _数字货币市值
POL _比特币
Injective _以太坊ETH价格
EUR _比特币
瑞波币 _比特币
Aster _比特币
Caldera _比特币行情
Hashflow _加密货币行情
Uniswap _比特币
1000CAT _比特币
Sui _加密货币行情
Cosmos Hub _BTC行情
Aerodrome _加密货币行情
Aave _比特币行情