Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$276.42
-1.60%
≈ ￥1824.37
(-$4.48)
更新于 2026-11-04 10:00:01
24H 最高$281.80
24H 最低$275.25
今日开盘$280.9
24H 成交量$1,337.48万
流通市值$1.23亿
24H 涨跌额(-$4.48)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
FLOKIFLOKI
|
$0.00002218 | $0.00002289 | $0.00002205 | $52.01万 | $2.17亿 | -0.76% |
| 549 |
GNSGains Network
|
$0.366 | $0.377 | $0.357 | $14.70万 | $885.69万 | 2.52% |
| 678 |
GMEBGMEB
|
$24 | $24.59 | $23.89 | $3.78万 | — | -0.50% |
| 141 |
DRAMBDRAMB
|
$46.17 | $48.76 | $45.86 | $116.35万 | — | -2.41% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 233 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $63.47万 | — | -2.70% |
| 682 |
XNO纳米币
|
$0.314 | $0.321 | $0.313 | $2.97万 | $4,314.40万 | -0.63% |
| 358 |
ENSEthereum Name Service
|
$4.79 | $4.93 | $4.70 | $35.41万 | $2.06亿 | -0.21% |
| 200 |
CRWVBCRWVB
|
$51.42 | $55.66 | $49.80 | $75.35万 | — | 0.67% |
| 530 |
MASKMask Network
|
$0.378 | $0.385 | $0.376 | $16.19万 | $3,798.26万 | -1.05% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 616 |
YBYield Basis
|
$0.0593 | $0.061 | $0.0585 | $10.06万 | $521.45万 | -0.34% |
| 692 |
BRKBBBRKBB
|
$559.43 | $561.20 | $550.42 | $1.59万 | — | 0.80% |
| 485 |
CYPHBCYPHB
|
$2.46 | $2.68 | $2.32 | $19.22万 | — | 1.65% |
| 106 |
SEISei
|
$0.04704 | $0.04844 | $0.04615 | $189.66万 | $3.22亿 | 1.21% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 646 |
RDDTBRDDTB
|
$94.15 | $96.67 | $90.19 | $7.77万 | — | 2.92% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 306 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
KORUB _BTC行情
Hedera _比特币
以太坊 _加密货币行情
Celo _BTC行情
THORChain _BTC行情
恒星币 _加密货币行情
AAPLB _以太坊ETH价格
Cosmos Hub _BTC行情
Hashflow _以太坊ETH价格
牛来 _以太坊ETH价格
INTWB _比特币
Ripple USD _以太坊ETH价格
恒星币 _加密货币行情
THORChain _BTC行情
比特币 _比特币行情
TQQQB _数字货币市值
Gram _比特币行情
Artificial _比特币
Worldcoin _BTC行情
Caldera _比特币
SOXSB _比特币行情
Pepe _比特币行情
Saga _比特币
Arbitrum _比特币行情
比特现金 _加密货币行情
Ondo _比特币
Ripple USD _以太坊ETH价格
SOXSB _以太坊ETH价格
Ondo _比特币
Sui _币种排行
Uniswap _BTC行情
Ethena _比特币行情
艾达币 _币种排行
Morpho _币种排行
EUR _币种排行
瑞波币 _比特币行情
Celo _加密货币行情
INTWB _币种排行
Chainlink _比特币
Uniswap _数字货币市值