FWDIB
FWDIB · 美元计价
$6.06
-0.49%
≈ ￥39.996
(-$0.03)
更新于 2026-11-04 09:15:02
24H 最高$6.30
24H 最低$5.90
今日开盘$6.09
24H 成交量$7.71万
流通市值—
24H 涨跌额(-$0.03)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
FLOKIFLOKI
|
$0.00002212 | $0.00002289 | $0.00002205 | $53.81万 | $2.17亿 | -1.34% |
| 542 |
GNSGains Network
|
$0.364 | $0.377 | $0.353 | $14.74万 | $885.69万 | 2.25% |
| 680 |
GMEBGMEB
|
$23.92 | $24.59 | $23.89 | $3.42万 | — | -0.79% |
| 143 |
DRAMBDRAMB
|
$46.54 | $48.76 | $46.50 | $114.46万 | — | -1.63% |
| 362 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 231 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.30万 | — | 0.00% |
| 682 |
XNO纳米币
|
$0.313 | $0.321 | $0.313 | $2.90万 | $4,314.40万 | -1.57% |
| 371 |
ENSEthereum Name Service
|
$4.8 | $4.93 | $4.70 | $33.25万 | $2.06亿 | -0.62% |
| 215 |
CRWVBCRWVB
|
$51.85 | $55.66 | $49.80 | $70.17万 | — | 1.77% |
| 518 |
MASKMask Network
|
$0.377 | $0.386 | $0.376 | $16.49万 | $3,798.26万 | -2.08% |
| 493 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 610 |
YBYield Basis
|
$0.0593 | $0.061 | $0.0585 | $10.35万 | $521.45万 | -0.84% |
| 692 |
BRKBBBRKBB
|
$555.96 | $560.81 | $550.42 | $1.59万 | — | 0.13% |
| 449 |
CYPHBCYPHB
|
$2.49 | $2.68 | $2.32 | $22.17万 | — | 4.18% |
| 109 |
SEISei
|
$0.04695 | $0.04844 | $0.04615 | $181.49万 | $3.22亿 | 0.79% |
| 638 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 645 |
RDDTBRDDTB
|
$94.44 | $96.67 | $90.19 | $7.65万 | — | 3.38% |
| 289 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 304 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
Nillion _比特币
USDC _币种排行
应用链 _比特币
Uniswap _加密货币行情
牛来 _币种排行
Saga _以太坊ETH价格
应用链 _数字货币市值
Initia _数字货币市值
比特现金 _以太坊ETH价格
SOXSB _以太坊ETH价格
Huma Finance _BTC行情
SOXSB _比特币行情
NFPrompt _加密货币行情
SOXSB _加密货币行情
Gram _BTC行情
TQQQB _加密货币行情
比特现金 _比特币
First Digital _BTC行情
Celestia _数字货币市值
Solana _BTC行情
NBISB _加密货币行情
莱特币 _BTC行情
Saga _BTC行情
Sui _以太坊ETH价格
USDC _BTC行情
KORUB _以太坊ETH价格
波场 _币种排行
USDC _比特币
World Liberty _数字货币市值
Aster _数字货币市值
Ethena USDe _数字货币市值
达世币 _以太坊ETH价格
BFUSD _比特币行情
Celo _BTC行情
Solana _BTC行情
Midnight _比特币
KORUB _比特币行情
Ondo _比特币
NBISB _币种排行
1000CAT _BTC行情