Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-04 04:45:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
FLOKIFLOKI
|
$0.00002242 | $0.00002289 | $0.00002211 | $58.28万 | $2.17亿 | 0.81% |
| 538 |
GNSGains Network
|
$0.369 | $0.377 | $0.352 | $14.66万 | $885.69万 | 4.24% |
| 689 |
GMEBGMEB
|
$24.43 | $24.59 | $24.02 | $2.26万 | — | 0.99% |
| 141 |
DRAMBDRAMB
|
$47.62 | $48.57 | $46.41 | $116.19万 | — | 2.37% |
| 356 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 227 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.16万 | — | 0.00% |
| 678 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $3.09万 | $4,314.40万 | 0.32% |
| 359 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $34.07万 | $2.06亿 | 1.46% |
| 241 |
CRWVBCRWVB
|
$53.41 | $54.00 | $49.65 | $57.99万 | — | 7.03% |
| 530 |
MASKMask Network
|
$0.381 | $0.387 | $0.376 | $15.25万 | $3,798.26万 | -0.52% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 606 |
YBYield Basis
|
$0.0605 | $0.0605 | $0.0585 | $10.35万 | $521.45万 | 2.20% |
| 672 |
BRKBBBRKBB
|
$558.61 | $560.81 | $550.42 | $3.62万 | — | 0.86% |
| 432 |
CYPHBCYPHB
|
$2.57 | $2.68 | $2.32 | $24.63万 | — | 8.90% |
| 107 |
SEISei
|
$0.0479 | $0.04844 | $0.04615 | $179.74万 | $3.22亿 | 2.50% |
| 632 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 633 |
RDDTBRDDTB
|
$95.69 | $95.73 | $90.19 | $7.96万 | — | 4.79% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 296 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
AAPLB _比特币行情
应用链 _BTC行情
1000CAT _数字货币市值
INTWB _比特币
World Liberty _数字货币市值
Vanar Chain _币种排行
LayerZero _比特币
POL _币种排行
Gitcoin _比特币行情
瑞波币 _数字货币市值
Saga _以太坊ETH价格
Celo _BTC行情
Acet _以太坊ETH价格
Solana _数字货币市值
USDC _加密货币行情
RWUSD _比特币
比特币
Pepe _以太坊ETH价格
比特现金 _数字货币市值
Injective _币种排行
Aptos _比特币行情
Haedal _BTC行情
PAX Gold _比特币行情
Huma Finance _币种排行
Plasma _数字货币市值
Ripple USD _以太坊ETH价格
Plasma _加密货币行情
恒星币 _以太坊ETH价格
Chainlink _以太坊ETH价格
比特现金 _比特币
Filecoin _BTC行情
INTWB _比特币行情
Gram _BTC行情
AAPLB _比特币行情
Worldcoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
United Stables _数字货币市值
Aster _BTC行情
RWUSD _币种排行
Worldcoin _比特币行情