Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-04 07:15:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
FLOKIFLOKI
|
$0.00002253 | $0.00002289 | $0.00002211 | $58.84万 | $2.17亿 | 0.27% |
| 538 |
GNSGains Network
|
$0.372 | $0.377 | $0.353 | $14.58万 | $885.69万 | 3.91% |
| 689 |
GMEBGMEB
|
$24.17 | $24.59 | $24.02 | $2.32万 | — | 0.12% |
| 141 |
DRAMBDRAMB
|
$48.58 | $48.76 | $46.56 | $111.62万 | — | 2.62% |
| 353 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.30万 | — | 0.00% |
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.94万 | $4,314.40万 | 0.00% |
| 364 |
ENSEthereum Name Service
|
$4.91 | $4.93 | $4.70 | $32.69万 | $2.06亿 | 1.66% |
| 222 |
CRWVBCRWVB
|
$55.05 | $55.66 | $49.80 | $64.50万 | — | 8.24% |
| 534 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $14.80万 | $3,798.26万 | -0.78% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 610 |
YBYield Basis
|
$0.0606 | $0.061 | $0.0585 | $9.97万 | $521.45万 | 1.68% |
| 674 |
BRKBBBRKBB
|
$557.45 | $560.81 | $550.42 | $3.56万 | — | 0.02% |
| 443 |
CYPHBCYPHB
|
$2.59 | $2.68 | $2.32 | $22.65万 | — | 7.47% |
| 108 |
SEISei
|
$0.04795 | $0.04844 | $0.04615 | $175.55万 | $3.22亿 | 2.30% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 641 |
RDDTBRDDTB
|
$96.59 | $96.60 | $90.19 | $7.40万 | — | 5.93% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 292 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Avalanche _数字货币市值
Bubblemaps _比特币
THORChain _BTC行情
BEB _加密货币行情
TQQQB _加密货币行情
Ondo _BTC行情
Caldera _币种排行
Celo _币种排行
AAPLB _比特币行情
MegaETH _比特币
AAPLB _BTC行情
Uniswap _币种排行
Blur _BTC行情
First Digital _以太坊ETH价格
Cosmos Hub _比特币
TONToken _比特币行情
Worldcoin _数字货币市值
Gitcoin _以太坊ETH价格
恒星币 _数字货币市值
World Liberty _币种排行
Pudgy Penguins _BTC行情
牛来 _加密货币行情
Ethena _比特币
Injective _BTC行情
First Digital _加密货币行情
Worldcoin _币种排行
莱特币 _BTC行情
Ethena USDe _以太坊ETH价格
Aerodrome _比特币
Ondo _数字货币市值
Ripple USD _比特币行情
Aerodrome _比特币行情
Pump.fun _数字货币市值
MegaETH _币种排行
SNXXB _数字货币市值
USD1 _以太坊ETH价格
USD1 _币种排行
Ethena USDe _比特币行情
THORChain _加密货币行情