Ethena
ENA · 美元计价
$0.1766
3.03%
≈ ￥1.1656
($0.01)
更新于 2026-11-04 05:40:02
24H 最高$0.177
24H 最低$0.1667
今日开盘$0.1714
24H 成交量$1,938.64万
流通市值$22.91亿
24H 涨跌额($0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
FLOKIFLOKI
|
$0.00002256 | $0.00002289 | $0.00002211 | $58.54万 | $2.17亿 | 0.58% |
| 542 |
GNSGains Network
|
$0.368 | $0.377 | $0.353 | $14.35万 | $885.69万 | 3.08% |
| 688 |
GMEBGMEB
|
$24.18 | $24.59 | $24.02 | $2.37万 | — | 0.08% |
| 141 |
DRAMBDRAMB
|
$48.67 | $48.70 | $46.46 | $113.49万 | — | 4.09% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.34万 | — | 2.78% |
| 680 |
XNO纳米币
|
$0.318 | $0.321 | $0.313 | $2.95万 | $4,314.40万 | 0.63% |
| 364 |
ENSEthereum Name Service
|
$4.91 | $4.93 | $4.70 | $33.21万 | $2.06亿 | 1.45% |
| 223 |
CRWVBCRWVB
|
$54.84 | $55.66 | $49.80 | $64.65万 | — | 7.80% |
| 530 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $15.17万 | $3,798.26万 | -0.52% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 608 |
YBYield Basis
|
$0.0608 | $0.061 | $0.0585 | $10.14万 | $521.45万 | 1.67% |
| 673 |
BRKBBBRKBB
|
$556.21 | $560.81 | $550.42 | $3.59万 | — | -0.10% |
| 439 |
CYPHBCYPHB
|
$2.6 | $2.68 | $2.32 | $23.31万 | — | 6.56% |
| 106 |
SEISei
|
$0.04811 | $0.04844 | $0.04615 | $177.62万 | $3.22亿 | 2.41% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 638 |
RDDTBRDDTB
|
$96.44 | $96.53 | $90.19 | $7.80万 | — | 5.60% |
| 280 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
SNXXB _比特币
Tether Gold _BTC行情
Bittensor _比特币
币安币 _加密货币行情
Caldera _比特币
TONToken _数字货币市值
Midnight _币种排行
Hashflow _币种排行
KORUB _BTC行情
USD1 _以太坊ETH价格
瑞波币 _BTC行情
THORChain _数字货币市值
恒星币 _币种排行
POL _数字货币市值
Worldcoin _BTC行情
Tether Gold _比特币
Official Trump _数字货币市值
AAPLB _BTC行情
Ondo _比特币
AMDB _BTC行情
应用链 _比特币
恒星币 _比特币行情
BFUSD _BTC行情
Bubblemaps _比特币
EUR _比特币
QQQB _BTC行情
TONToken _BTC行情
Ethena USDe _数字货币市值
艾达币 _数字货币市值
Near Protocol _以太坊ETH价格
Caldera _加密货币行情
Injective _币种排行
MegaETH _以太坊ETH价格
Pepe _数字货币市值
Aerodrome _加密货币行情
Celestia _比特币行情
BEAMX _加密货币行情
比特现金 _比特币行情
World Liberty _比特币
MarsCoin _币种排行