达世币
DASH · 美元计价
$46.37
0.22%
≈ ￥306.042
($0.10)
更新于 2026-11-04 07:10:02
24H 最高$46.82
24H 最低$45.40
今日开盘$46.27
24H 成交量$175.91万
流通市值$5.98亿
24H 涨跌额($0.10)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
FLOKIFLOKI
|
$0.00002254 | $0.00002289 | $0.00002211 | $58.86万 | $2.17亿 | 0.31% |
| 538 |
GNSGains Network
|
$0.372 | $0.377 | $0.353 | $14.58万 | $885.69万 | 4.20% |
| 689 |
GMEBGMEB
|
$24.17 | $24.59 | $24.02 | $2.33万 | — | 0.17% |
| 141 |
DRAMBDRAMB
|
$48.56 | $48.76 | $46.56 | $111.87万 | — | 2.77% |
| 353 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.30万 | — | 0.00% |
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.94万 | $4,314.40万 | 0.00% |
| 364 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $32.69万 | $2.06亿 | 1.24% |
| 223 |
CRWVBCRWVB
|
$54.93 | $55.66 | $49.80 | $64.50万 | — | 7.77% |
| 533 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $14.81万 | $3,798.26万 | -0.78% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 610 |
YBYield Basis
|
$0.0606 | $0.061 | $0.0585 | $9.97万 | $521.45万 | 1.68% |
| 674 |
BRKBBBRKBB
|
$557.49 | $560.81 | $550.42 | $3.56万 | — | 0.20% |
| 443 |
CYPHBCYPHB
|
$2.57 | $2.68 | $2.32 | $22.65万 | — | 6.64% |
| 108 |
SEISei
|
$0.04789 | $0.04844 | $0.04615 | $175.39万 | $3.22亿 | 2.24% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 641 |
RDDTBRDDTB
|
$96.57 | $96.58 | $90.19 | $7.40万 | — | 5.92% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 292 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Celestia _比特币行情
BFUSD _币种排行
Artificial _加密货币行情
SNXXB _数字货币市值
Ripple USD _BTC行情
Bittensor _以太坊ETH价格
KORUB _比特币
应用链 _以太坊ETH价格
Arbitrum _数字货币市值
BEAMX _加密货币行情
Caldera _BTC行情
LayerZero _比特币
United Stables _比特币行情
NFPrompt _币种排行
SNXXB _比特币
Ondo _比特币
NBISB _以太坊ETH价格
Tether Gold _加密货币行情
Vanar Chain _数字货币市值
恒星币 _比特币行情
Avalanche _比特币
BEB _以太坊ETH价格
Hashflow _币种排行
Celo _数字货币市值
MegaETH _币种排行
Aster _加密货币行情
Gram _比特币行情
NFPrompt _以太坊ETH价格
Worldcoin _以太坊ETH价格
POL _BTC行情
Sui _币种排行
Blur _币种排行
POL _BTC行情
Ondo _以太坊ETH价格
EUR _BTC行情
Gram _以太坊ETH价格
First Digital _数字货币市值
QQQB _以太坊ETH价格
Avalanche _以太坊ETH价格