Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-04 06:00:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
FLOKIFLOKI
|
$0.00002256 | $0.00002289 | $0.00002211 | $58.22万 | $2.17亿 | 0.22% |
| 543 |
GNSGains Network
|
$0.371 | $0.377 | $0.353 | $14.42万 | $885.69万 | 4.51% |
| 689 |
GMEBGMEB
|
$24.21 | $24.59 | $24.02 | $2.35万 | — | 0.04% |
| 141 |
DRAMBDRAMB
|
$48.56 | $48.76 | $46.46 | $113.52万 | — | 3.81% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 228 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.31万 | — | 2.78% |
| 681 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.92万 | $4,314.40万 | -0.31% |
| 364 |
ENSEthereum Name Service
|
$4.91 | $4.93 | $4.70 | $32.91万 | $2.06亿 | 1.03% |
| 217 |
CRWVBCRWVB
|
$54.83 | $55.66 | $49.80 | $67.46万 | — | 8.04% |
| 527 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $15.16万 | $3,798.26万 | -1.03% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 609 |
YBYield Basis
|
$0.0607 | $0.061 | $0.0585 | $10.06万 | $521.45万 | 1.34% |
| 673 |
BRKBBBRKBB
|
$556.21 | $560.81 | $550.42 | $3.59万 | — | -0.06% |
| 440 |
CYPHBCYPHB
|
$2.59 | $2.68 | $2.32 | $23.18万 | — | 6.15% |
| 107 |
SEISei
|
$0.04797 | $0.04844 | $0.04615 | $178.00万 | $3.22亿 | 1.61% |
| 635 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 643 |
RDDTBRDDTB
|
$96.3 | $96.53 | $90.19 | $7.41万 | — | 5.33% |
| 283 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 296 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
AAPLB _比特币
大零币 _数字货币市值
比特币 _数字货币市值
EUR _以太坊ETH价格
POL _比特币
比特现金 _加密货币行情
First Digital _币种排行
以太坊 _币种排行
NFPrompt _比特币
牛来 _加密货币行情
Holo _加密货币行情
Filecoin _币种排行
SOXSB _加密货币行情
World Liberty _币种排行
Saga _币种排行
TONToken _数字货币市值
Midnight _币种排行
波场 _币种排行
Bittensor _币种排行
Bittensor _加密货币行情
恒星币 _以太坊ETH价格
Ethena USDe _BTC行情
1000CAT _比特币行情
Uniswap _加密货币行情
Worldcoin _数字货币市值
Ripple USD _币种排行
Aptos _以太坊ETH价格
SOXSB _比特币行情
Ethena USDe _币种排行
QQQB _数字货币市值
Pump.fun _数字货币市值
AAPLB _加密货币行情
Chainlink _BTC行情
莱特币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Starknet _币种排行
NBISB _BTC行情
莱特币 _比特币
MegaETH _数字货币市值
Huma Finance _比特币行情