Circle Internet Group (bStocks

CRCLB · 美元计价

$67.74

-0.47% ≈ ￥447.084 (-$0.32)

更新于 2026-11-07 06:30:02

24H 最高$69.86

24H 最低$65.82

今日开盘$68.06

24H 成交量$2,028.28万

流通市值$1.68亿

24H 涨跌额(-$0.32)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	FLOKIFloki Inu	$0.00002171	$0.00002214	$0.00002079	$66.34万	$2.11亿	2.75%
308	GNSGains Network	$0.328	$0.394	$0.31	$45.30万	$945.42万	-9.14%
664	GMEBGMEB	$25.05	$25.18	$23.87	$7.67万	—	4.55%
96	DRAMBDRAMB	$39.43	$40.72	$36.67	$272.74万	—	4.59%
379	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
598	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$12.42万	—	-2.78%
680	XNO纳米币	$0.323	$0.329	$0.317	$5.25万	$4,355.37万	1.57%
296	ENSEthereum Name Service	$4.64	$4.71	$4.49	$47.81万	$1.66亿	0.43%
183	CRWVBCRWVB	$46.42	$49.14	$41.79	$92.81万	—	7.28%
583	MASKMask Network	$0.37	$0.378	$0.355	$13.49万	$3,753.25万	2.21%
516	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
623	YBYield Basis	$0.0571	$0.0588	$0.0554	$10.48万	$508.10万	0.00%
686	BRKBBBRKBB	$573.89	$581.95	$561.89	$3.85万	—	0.61%
277	CYPHBCYPHB	$2.88	$2.96	$2.39	$51.25万	—	16.13%
111	SEISei	$0.04697	$0.04759	$0.04426	$223.98万	$3.18亿	3.55%
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
670	RDDTBRDDTB	$95.48	$96.78	$92.36	$7.01万	—	2.50%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
312	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
222	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%