COINB

COINB · 美元计价

$134.2

-3.20% ≈ ￥885.72 (-$4.44)

更新于 2026-11-07 18:20:02

24H 最高$139.50

24H 最低$131.86

今日开盘$138.64

24H 成交量$96.85万

流通市值—

24H 涨跌额(-$4.44)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	FLOKIFloki Inu	$0.00002139	$0.00002214	$0.00002138	$56.90万	$2.11亿	-2.55%
259	GNSGains Network	$0.332	$0.394	$0.31	$50.86万	$945.42万	-9.29%
661	GMEBGMEB	$25.03	$25.18	$23.88	$5.13万	—	4.29%
132	DRAMBDRAMB	$39.3	$40.72	$38.62	$126.65万	—	-2.14%
350	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
553	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$12.98万	—	-2.78%
618	XNO纳米币	$0.317	$0.335	$0.313	$8.29万	$4,355.37万	-2.76%
229	ENSEthereum Name Service	$4.56	$4.71	$4.53	$58.22万	$1.66亿	-2.56%
317	CRWVBCRWVB	$46.08	$49.14	$43.20	$38.77万	—	-1.16%
592	MASKMask Network	$0.377	$0.378	$0.37	$10.28万	$3,753.25万	0.27%
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
277	YBYield Basis	$0.0525	$0.0588	$0.0513	$46.43万	$508.10万	-9.64%
688	BRKBBBRKBB	$575.43	$581.95	$561.89	$2.51万	—	1.66%
355	CYPHBCYPHB	$2.82	$2.96	$2.51	$33.88万	—	11.46%
105	SEISei	$0.04579	$0.04759	$0.04571	$177.63万	$3.18亿	-1.65%
626	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
672	RDDTBRDDTB	$95.72	$96.78	$93.71	$4.34万	—	0.76%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
285	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%