Chromia
CHR · 美元计价
$0.01565
3.37%
≈ ￥0.10329
($0.00)
更新于 2026-11-04 03:50:02
24H 最高$0.01586
24H 最低$0.01505
今日开盘$0.01514
24H 成交量$12.07万
流通市值$1,499.96万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
FLOKIFLOKI
|
$0.00002245 | $0.00002289 | $0.00002211 | $59.42万 | $2.17亿 | 1.54% |
| 540 |
GNSGains Network
|
$0.367 | $0.377 | $0.348 | $14.84万 | $885.69万 | 5.46% |
| 690 |
GMEBGMEB
|
$24.54 | $24.57 | $24.02 | $2.29万 | — | 1.20% |
| 138 |
DRAMBDRAMB
|
$47.37 | $48.57 | $46.36 | $124.03万 | — | 1.70% |
| 359 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.09万 | — | 0.00% |
| 676 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $3.48万 | $4,314.40万 | -0.31% |
| 355 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $34.99万 | $2.06亿 | 2.09% |
| 231 |
CRWVBCRWVB
|
$52.71 | $54.00 | $49.52 | $62.07万 | — | 5.38% |
| 528 |
MASKMask Network
|
$0.377 | $0.387 | $0.376 | $15.55万 | $3,798.26万 | -0.27% |
| 492 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 606 |
YBYield Basis
|
$0.0599 | $0.0602 | $0.0585 | $10.52万 | $521.45万 | 1.70% |
| 674 |
BRKBBBRKBB
|
$559.93 | $560.81 | $550.42 | $3.65万 | — | 0.80% |
| 433 |
CYPHBCYPHB
|
$2.54 | $2.68 | $2.32 | $24.96万 | — | 8.55% |
| 106 |
SEISei
|
$0.04794 | $0.04844 | $0.04615 | $183.55万 | $3.22亿 | 3.16% |
| 639 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 641 |
RDDTBRDDTB
|
$94.95 | $95.73 | $90.19 | $7.97万 | — | 3.52% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
BEAMX _BTC行情
币安币 _加密货币行情
应用链 _币种排行
Injective _BTC行情
RWUSD _数字货币市值
USD1 _以太坊ETH价格
Uniswap _币种排行
MarsCoin _加密货币行情
Aster _BTC行情
Starknet _比特币
Aerodrome _比特币行情
Avalanche _比特币行情
Injective _币种排行
Injective _数字货币市值
NFPrompt _比特币行情
Hedera _数字货币市值
Hashflow _BTC行情
Sui _BTC行情
1000CAT _以太坊ETH价格
Morpho _币种排行
Initia _加密货币行情
Aerodrome _以太坊ETH价格
Pepe _数字货币市值
Ethena USDe _比特币
Caldera _BTC行情
Solana _加密货币行情
Hyperliquid _比特币
Aptos _比特币
Caldera _以太坊ETH价格
1000CAT _币种排行
Tether Gold _数字货币市值
Bittensor _数字货币市值
恒星币 _比特币
Saga _以太坊ETH价格
Holo _数字货币市值
瑞波币 _比特币行情
币安币 _以太坊ETH价格
Arbitrum _BTC行情
SNXXB _比特币行情
Huma Finance _以太坊ETH价格