USD.AI
CHIP · 美元计价
$0.04025
3.74%
≈ ￥0.26565
($0.00)
更新于 2026-11-04 03:45:02
24H 最高$0.04319
24H 最低$0.03865
今日开盘$0.0388
24H 成交量$143.23万
流通市值$8,291.36万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
FLOKIFLOKI
|
$0.00002243 | $0.00002289 | $0.0000221 | $59.55万 | $2.17亿 | 1.36% |
| 541 |
GNSGains Network
|
$0.368 | $0.377 | $0.348 | $14.87万 | $885.69万 | 5.14% |
| 690 |
GMEBGMEB
|
$24.53 | $24.57 | $24.02 | $2.29万 | — | 1.28% |
| 138 |
DRAMBDRAMB
|
$47.45 | $48.57 | $46.36 | $124.73万 | — | 1.28% |
| 359 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.08万 | — | 0.00% |
| 677 |
XNO纳米币
|
$0.318 | $0.321 | $0.313 | $3.48万 | $4,314.40万 | 0.00% |
| 355 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $34.98万 | $2.06亿 | 2.09% |
| 234 |
CRWVBCRWVB
|
$52.78 | $54.00 | $49.52 | $60.83万 | — | 4.60% |
| 529 |
MASKMask Network
|
$0.377 | $0.387 | $0.376 | $15.62万 | $3,798.26万 | -0.53% |
| 493 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 605 |
YBYield Basis
|
$0.0599 | $0.0602 | $0.0585 | $10.52万 | $521.45万 | 1.70% |
| 675 |
BRKBBBRKBB
|
$559.93 | $560.81 | $550.42 | $3.65万 | — | 0.80% |
| 433 |
CYPHBCYPHB
|
$2.58 | $2.68 | $2.32 | $25.03万 | — | 9.79% |
| 106 |
SEISei
|
$0.04791 | $0.04844 | $0.04615 | $183.98万 | $3.22亿 | 2.94% |
| 639 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 641 |
RDDTBRDDTB
|
$95.16 | $95.73 | $90.19 | $8.01万 | — | 3.44% |
| 288 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Avalanche _加密货币行情
Pepe _加密货币行情
波场 _币种排行
Aster _比特币
Aerodrome _BTC行情
Midnight _以太坊ETH价格
MegaETH _BTC行情
Bittensor _BTC行情
Caldera _比特币
Hedera _币种排行
Ethena USDe _加密货币行情
Starknet _比特币
以太坊 _币种排行
Filecoin _币种排行
Injective _数字货币市值
Holo _比特币行情
KORUB _BTC行情
LayerZero _比特币行情
Chainlink _BTC行情
Internet _比特币
NFPrompt _比特币行情
Injective _数字货币市值
Huma Finance _数字货币市值
SNXXB _数字货币市值
Acet _币种排行
Haedal _币种排行
狗币 _加密货币行情
比特币 _BTC行情
Solana _比特币
SOXSB _数字货币市值
Aave _比特币
Haedal _比特币行情
Aster _BTC行情
EUR _加密货币行情
RWUSD _以太坊ETH价格
Ripple USD _以太坊ETH价格
比特币 _加密货币行情
Chainlink _数字货币市值
Bittensor _币种排行