ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-04 06:05:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
FLOKIFLOKI
|
$0.00002252 | $0.00002289 | $0.00002211 | $58.41万 | $2.17亿 | 0.18% |
| 542 |
GNSGains Network
|
$0.371 | $0.377 | $0.353 | $14.50万 | $885.69万 | 4.51% |
| 689 |
GMEBGMEB
|
$24.16 | $24.59 | $24.02 | $2.35万 | — | 0.00% |
| 141 |
DRAMBDRAMB
|
$48.49 | $48.76 | $46.46 | $113.60万 | — | 3.39% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 228 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.32万 | — | 2.78% |
| 681 |
XNO纳米币
|
$0.319 | $0.321 | $0.313 | $2.93万 | $4,314.40万 | 0.31% |
| 363 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $32.88万 | $2.06亿 | 1.03% |
| 217 |
CRWVBCRWVB
|
$54.98 | $55.66 | $49.80 | $67.47万 | — | 8.25% |
| 528 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $15.04万 | $3,798.26万 | -0.52% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 609 |
YBYield Basis
|
$0.0607 | $0.061 | $0.0585 | $10.06万 | $521.45万 | 1.34% |
| 674 |
BRKBBBRKBB
|
$559.25 | $560.81 | $550.42 | $3.56万 | — | 0.37% |
| 440 |
CYPHBCYPHB
|
$2.59 | $2.68 | $2.32 | $23.16万 | — | 6.58% |
| 107 |
SEISei
|
$0.04788 | $0.04844 | $0.04615 | $178.24万 | $3.22亿 | 1.85% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 643 |
RDDTBRDDTB
|
$96.38 | $96.53 | $90.19 | $7.41万 | — | 5.69% |
| 283 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 296 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
Plasma _BTC行情
Bubblemaps _数字货币市值
Caldera _比特币行情
狗币 _比特币
First Digital _比特币
币安币 _币种排行
EUR _比特币
币安币 _币种排行
Artificial _比特币行情
Uniswap _数字货币市值
RWUSD _以太坊ETH价格
Official Trump _数字货币市值
Holo _币种排行
Official Trump _比特币
Worldcoin _比特币
BEAMX _比特币行情
BEB _加密货币行情
EUR _加密货币行情
Arbitrum _数字货币市值
SNXXB _数字货币市值
Near Protocol _BTC行情
Huma Finance _BTC行情
Midnight _比特币行情
QQQB _加密货币行情
TQQQB _BTC行情
波场 _比特币行情
Initia _数字货币市值
Bubblemaps _币种排行
Celestia _以太坊ETH价格
Vanar Chain _数字货币市值
NFPrompt _比特币
Saga _数字货币市值
TQQQB _比特币行情
Ethena _比特币
Hedera _币种排行
MarsCoin _币种排行
波场 _比特币
Avalanche _BTC行情
Gram _比特币
KORUB _比特币