Bio Protocol
BIO · 美元计价
$0.0204
-1.45%
≈ ￥0.13464
(-$0.00)
更新于 2026-11-04 10:05:02
24H 最高$0.02155
24H 最低$0.02012
今日开盘$0.0207
24H 成交量$44.52万
流通市值$4,438.12万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
FLOKIFLOKI
|
$0.00002227 | $0.00002289 | $0.00002205 | $51.92万 | $2.17亿 | -0.40% |
| 548 |
GNSGains Network
|
$0.365 | $0.377 | $0.357 | $14.65万 | $885.69万 | 1.67% |
| 678 |
GMEBGMEB
|
$24 | $24.59 | $23.89 | $3.78万 | — | -0.54% |
| 141 |
DRAMBDRAMB
|
$46.47 | $48.76 | $45.86 | $116.20万 | — | -2.17% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 233 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.48万 | — | 2.78% |
| 682 |
XNO纳米币
|
$0.315 | $0.321 | $0.313 | $2.96万 | $4,314.40万 | 0.00% |
| 358 |
ENSEthereum Name Service
|
$4.82 | $4.93 | $4.70 | $35.46万 | $2.06亿 | 0.21% |
| 200 |
CRWVBCRWVB
|
$51.7 | $55.66 | $49.80 | $75.47万 | — | 1.04% |
| 529 |
MASKMask Network
|
$0.379 | $0.385 | $0.376 | $16.17万 | $3,798.26万 | -1.04% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 616 |
YBYield Basis
|
$0.0595 | $0.061 | $0.0585 | $10.06万 | $521.45万 | 0.34% |
| 692 |
BRKBBBRKBB
|
$558.61 | $562.24 | $550.42 | $1.61万 | — | 0.65% |
| 485 |
CYPHBCYPHB
|
$2.48 | $2.68 | $2.32 | $19.20万 | — | 2.91% |
| 105 |
SEISei
|
$0.04724 | $0.04844 | $0.04615 | $194.63万 | $3.22亿 | 1.46% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 646 |
RDDTBRDDTB
|
$94.57 | $96.67 | $90.19 | $7.82万 | — | 3.47% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 305 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
Arbitrum _数字货币市值
First Digital _BTC行情
狗币 _以太坊ETH价格
恒星币 _币种排行
Sui _数字货币市值
Arbitrum _数字货币市值
RWUSD _加密货币行情
First Digital _比特币
波场 _币种排行
SNXXB _数字货币市值
应用链 _比特币
Bubblemaps _以太坊ETH价格
Starknet _比特币
Sui _BTC行情
LayerZero _币种排行
Worldcoin _数字货币市值
NFPrompt _比特币行情
Initia _币种排行
USD1 _比特币行情
Injective _BTC行情
TQQQB _币种排行
Saga _BTC行情
United Stables _比特币行情
Quant _比特币行情
MegaETH _数字货币市值
Pepe _加密货币行情
United Stables _数字货币市值
Plasma _BTC行情
1000CAT _比特币行情
Initia _以太坊ETH价格
Starknet _以太坊ETH价格
Injective _加密货币行情
Plasma _数字货币市值
比特币 _加密货币行情
Avalanche _BTC行情
Midnight _加密货币行情
Uniswap _加密货币行情
First Digital _币种排行
EUR _比特币
Bittensor _比特币行情