AS Roma Fan Token
ASR · 美元计价
$0.703
1.59%
≈ ￥4.6398
($0.01)
更新于 2026-11-04 05:00:01
24H 最高$0.707
24H 最低$0.688
今日开盘$0.692
24H 成交量$8.56万
流通市值$442.58万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
FLOKIFLOKI
|
$0.00002242 | $0.00002289 | $0.00002211 | $58.61万 | $2.17亿 | 0.58% |
| 536 |
GNSGains Network
|
$0.369 | $0.377 | $0.352 | $14.66万 | $885.69万 | 4.53% |
| 689 |
GMEBGMEB
|
$24.29 | $24.59 | $24.02 | $2.31万 | — | 0.41% |
| 142 |
DRAMBDRAMB
|
$47.68 | $48.57 | $46.46 | $113.95万 | — | 2.54% |
| 353 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 226 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.36万 | — | 2.78% |
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $3.04万 | $4,314.40万 | 0.96% |
| 357 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $34.11万 | $2.06亿 | 1.25% |
| 251 |
CRWVBCRWVB
|
$53.73 | $54.00 | $49.80 | $55.42万 | — | 6.93% |
| 530 |
MASKMask Network
|
$0.381 | $0.387 | $0.376 | $15.27万 | $3,798.26万 | -0.78% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 605 |
YBYield Basis
|
$0.0605 | $0.0605 | $0.0585 | $10.22万 | $521.45万 | 2.02% |
| 671 |
BRKBBBRKBB
|
$558.14 | $560.81 | $550.42 | $3.62万 | — | 0.06% |
| 431 |
CYPHBCYPHB
|
$2.58 | $2.68 | $2.32 | $24.57万 | — | 8.40% |
| 107 |
SEISei
|
$0.04787 | $0.04844 | $0.04615 | $179.35万 | $3.22亿 | 2.44% |
| 632 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 634 |
RDDTBRDDTB
|
$95.98 | $96.21 | $90.19 | $7.82万 | — | 5.25% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
Bittensor _数字货币市值
Pudgy Penguins _币种排行
KORUB _数字货币市值
Filecoin _比特币行情
Celo _加密货币行情
Internet _以太坊ETH价格
Sui _BTC行情
Pump.fun _币种排行
PAX Gold _数字货币市值
Filecoin _数字货币市值
Sui _比特币行情
Celestia _数字货币市值
BEAMX _比特币行情
USD1 _比特币行情
比特币 _数字货币市值
BFUSD _比特币
Hedera _比特币
Avalanche _以太坊ETH价格
恒星币 _比特币行情
Ondo _比特币
Aster _BTC行情
THORChain _BTC行情
瑞波币 _币种排行
莱特币 _数字货币市值
Injective _比特币
First Digital _比特币行情
Huma Finance _数字货币市值
Initia _以太坊ETH价格
BEB _比特币行情
Pepe _BTC行情
Bubblemaps _数字货币市值
Aptos _比特币
波场 _比特币行情
QQQB _BTC行情
Plasma _比特币
Huma Finance _数字货币市值
KORUB _加密货币行情
TQQQB _以太坊ETH价格
SNXXB _币种排行
Initia _币种排行