Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-04 04:10:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
FLOKIFLOKI
|
$0.00002245 | $0.00002289 | $0.00002211 | $58.56万 | $2.17亿 | 0.72% |
| 539 |
GNSGains Network
|
$0.368 | $0.377 | $0.35 | $14.85万 | $885.69万 | 4.84% |
| 689 |
GMEBGMEB
|
$24.55 | $24.59 | $24.02 | $2.31万 | — | 1.20% |
| 139 |
DRAMBDRAMB
|
$47.3 | $48.57 | $46.36 | $117.58万 | — | 1.18% |
| 361 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.02万 | — | 0.00% |
| 676 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.48万 | $4,314.40万 | -1.25% |
| 356 |
ENSEthereum Name Service
|
$4.89 | $4.93 | $4.70 | $34.69万 | $2.06亿 | 1.45% |
| 235 |
CRWVBCRWVB
|
$53.14 | $54.00 | $49.52 | $59.37万 | — | 5.56% |
| 533 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $15.40万 | $3,798.26万 | -1.04% |
| 490 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 606 |
YBYield Basis
|
$0.0602 | $0.0603 | $0.0585 | $10.41万 | $521.45万 | 1.52% |
| 674 |
BRKBBBRKBB
|
$558.61 | $560.81 | $550.42 | $3.64万 | — | 0.46% |
| 431 |
CYPHBCYPHB
|
$2.54 | $2.68 | $2.32 | $24.96万 | — | 6.72% |
| 106 |
SEISei
|
$0.04797 | $0.04844 | $0.04615 | $181.73万 | $3.22亿 | 2.50% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 638 |
RDDTBRDDTB
|
$94.77 | $95.73 | $90.19 | $7.86万 | — | 3.40% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
Holo _加密货币行情
Cosmos Hub _以太坊ETH价格
Uniswap _BTC行情
牛来 _比特币
Solana _比特币
Initia _比特币行情
Aster _加密货币行情
Morpho _加密货币行情
NFPrompt _比特币行情
Haedal _加密货币行情
Bittensor _比特币行情
USD1 _比特币行情
波场 _数字货币市值
波场 _加密货币行情
Uniswap _币种排行
Filecoin _比特币行情
SNXXB _加密货币行情
Ondo _数字货币市值
Ethena USDe _比特币
Acet _BTC行情
USD1 _以太坊ETH价格
Quant _比特币
Pump.fun _比特币行情
Hedera _BTC行情
Aptos _以太坊ETH价格
Initia _币种排行
QQQB _加密货币行情
恒星币 _比特币
BFUSD _以太坊ETH价格
莱特币 _以太坊ETH价格
Tether Gold _数字货币市值
Plasma _加密货币行情
Ripple USD _币种排行
NFPrompt _比特币
Celo _比特币行情
Tether Gold _比特币
Hyperliquid _比特币行情
Aerodrome _加密货币行情
RWUSD _加密货币行情
Bittensor _比特币