Ankr
ANKR · 美元计价
$0.00385
-1.79%
≈ ￥0.02541
(-$0.00)
更新于 2026-11-04 08:00:02
24H 最高$0.004
24H 最低$0.00369
今日开盘$0.00392
24H 成交量$24.46万
流通市值$3,843.09万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
FLOKIFLOKI
|
$0.00002246 | $0.00002289 | $0.00002211 | $60.18万 | $2.17亿 | -0.22% |
| 537 |
GNSGains Network
|
$0.371 | $0.377 | $0.353 | $14.57万 | $885.69万 | 4.51% |
| 685 |
GMEBGMEB
|
$24.17 | $24.59 | $24.02 | $2.47万 | — | 0.04% |
| 143 |
DRAMBDRAMB
|
$48.18 | $48.76 | $46.56 | $110.85万 | — | 2.32% |
| 357 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 227 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.35万 | — | 0.00% |
| 679 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.91万 | $4,314.40万 | 0.32% |
| 370 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $32.33万 | $2.06亿 | 1.04% |
| 220 |
CRWVBCRWVB
|
$54.22 | $55.66 | $49.80 | $65.42万 | — | 6.90% |
| 535 |
MASKMask Network
|
$0.382 | $0.387 | $0.376 | $14.70万 | $3,798.26万 | -0.78% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 606 |
YBYield Basis
|
$0.0602 | $0.061 | $0.0585 | $10.16万 | $521.45万 | 1.35% |
| 687 |
BRKBBBRKBB
|
$557.88 | $560.81 | $550.42 | $2.37万 | — | 0.29% |
| 445 |
CYPHBCYPHB
|
$2.58 | $2.68 | $2.32 | $22.18万 | — | 9.32% |
| 108 |
SEISei
|
$0.04765 | $0.04844 | $0.04615 | $175.67万 | $3.22亿 | 1.79% |
| 637 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 641 |
RDDTBRDDTB
|
$95.92 | $96.67 | $90.19 | $7.51万 | — | 5.10% |
| 284 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 295 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Ondo _比特币行情
Gram _BTC行情
Near Protocol _加密货币行情
Holo _比特币行情
牛来 _数字货币市值
Aptos _数字货币市值
Bittensor _币种排行
Worldcoin _加密货币行情
MegaETH _数字货币市值
NFPrompt _币种排行
Official Trump _BTC行情
Tether Gold _加密货币行情
Near Protocol _以太坊ETH价格
Celestia _数字货币市值
Tether Gold _比特币
恒星币 _比特币
Saga _加密货币行情
应用链 _以太坊ETH价格
Hedera _以太坊ETH价格
Ripple USD _BTC行情
Starknet _以太坊ETH价格
Injective _数字货币市值
Celestia _币种排行
Hashflow _比特币
Vanar Chain _比特币
Bittensor _加密货币行情
Tether Gold _比特币
QQQB _比特币
AMDB _比特币行情
Aster _币种排行
Caldera _加密货币行情
BFUSD _比特币行情
USD1 _币种排行
大零币 _以太坊ETH价格
LayerZero _比特币行情
USD1 _比特币
PAX Gold _比特币
Saga _比特币行情
BFUSD _BTC行情