ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-04 07:20:01
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
FLOKIFLOKI
|
$0.00002254 | $0.00002289 | $0.00002211 | $58.83万 | $2.17亿 | 0.31% |
| 539 |
GNSGains Network
|
$0.372 | $0.377 | $0.353 | $14.59万 | $885.69万 | 3.91% |
| 689 |
GMEBGMEB
|
$24.19 | $24.59 | $24.02 | $2.33万 | — | 0.21% |
| 142 |
DRAMBDRAMB
|
$48.63 | $48.76 | $46.56 | $111.32万 | — | 2.68% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 228 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.33万 | — | 0.00% |
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.94万 | $4,314.40万 | 0.00% |
| 364 |
ENSEthereum Name Service
|
$4.91 | $4.93 | $4.70 | $32.69万 | $2.06亿 | 1.66% |
| 223 |
CRWVBCRWVB
|
$55.19 | $55.66 | $49.80 | $64.55万 | — | 8.07% |
| 536 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $14.78万 | $3,798.26万 | -0.52% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 610 |
YBYield Basis
|
$0.0606 | $0.061 | $0.0585 | $9.97万 | $521.45万 | 1.68% |
| 674 |
BRKBBBRKBB
|
$557.06 | $560.81 | $550.42 | $3.56万 | — | -0.05% |
| 444 |
CYPHBCYPHB
|
$2.6 | $2.68 | $2.32 | $22.64万 | — | 7.88% |
| 107 |
SEISei
|
$0.04796 | $0.04844 | $0.04615 | $175.67万 | $3.22亿 | 2.35% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 641 |
RDDTBRDDTB
|
$96.65 | $96.65 | $90.19 | $7.41万 | — | 6.00% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 292 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
Aave _比特币
TONToken _加密货币行情
Pudgy Penguins _数字货币市值
Plasma _BTC行情
Celestia _比特币行情
NBISB _币种排行
Sui _BTC行情
艾达币 _比特币行情
LayerZero _数字货币市值
QQQB _BTC行情
莱特币 _以太坊ETH价格
BEB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Solana _数字货币市值
币安币 _以太坊ETH价格
Pudgy Penguins _比特币
Bittensor _以太坊ETH价格
莱特币 _比特币
POL _以太坊ETH价格
THORChain _比特币
World Liberty _币种排行
艾达币 _以太坊ETH价格
Hedera _币种排行
USD1 _数字货币市值
USD1 _加密货币行情
狗币 _数字货币市值
波场 _比特币
Haedal _加密货币行情
Caldera _加密货币行情
Gram _数字货币市值
Initia _加密货币行情
Hyperliquid _比特币
Cosmos Hub _BTC行情
比特现金 _数字货币市值
Quant _加密货币行情
United Stables _BTC行情
Ripple USD _以太坊ETH价格
币安币 _比特币行情
Aave _数字货币市值
Hedera _以太坊ETH价格